|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $128.0000 One month high (close): $136.4200
SPG Daily Change: -0.49% Daily StdDev 1.9% SPG EMA_5_Trend: 0.3% 10Minute StdDev: $0.6848
Latest Price : $135.75(-0.49%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 132.34 | 133.63 | 135.75(0.03) | 136.16(-0.04) | 135.83(-0.11) | 135.26 | 1.1 | | 5 | 27(-1.8) | 25 | [2] | [-5] | [-11] | -35 | -101 | DR | -0.8 | OpenShort | | (2) | -6 | -14 | -19 | -20 | -0.7,33 | 64 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 135.75(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 133.63(daily_ema_10 -1.21%) 132.34(daily_ema_20 -2.16%)
Resistance Levels: 136.16(weak_hourly_sma_10 0.67%)
|
| | | 2 | Sep/3 | 9 | 132.34 | 133.63 | 135.71(0.03) | 136.21(0.01) | 135.98(-0.12) | 135.62 | 1.3 | | 5 | 29(-1.1) | 10 | [2] | [-4] | [-14] | -10 | -73 | DR | -0.5 | OpenShort? | | (2) | -6 | -30 | -11 | -20 | -0.1,43 | 64 | | 3 | Sep/2 | 16 | 132.28 | 132.96 | 135.67(0.08) | 136.2(0.04) | 136.15(-0.09) | 136.43 | 1.7 | | 4 | 30(-1.8) | 40 | [4] | [-0] | [4] | 31 | -47 | UT | 0.4 | OpenLong | | (4) | -5 | 15 | -6 | 4 | 1,56 | 55 | | 4 | Sep/2 | 15 | 132.28 | 132.96 | 135.56(0.07) | 136.14(-0.01) | 136.27(-0.07) | 136.04 | 1.5 | | 4 | 32(-2.1) | 25 | [4] | [-1] | [1] | 21 | -51 | RG | -0.3 | Wait? | | (4) | -4 | 12 | -18 | -4 | 0.6,56 | 55 | | 5 | Sep/2 | 14 | 132.28 | 132.96 | 135.47(0.07) | 136.15(-0.01) | 136.36(-0.12) | 135.71 | 1.4 | | 4 | 34(-4.1) | 20 | [4] | [-3] | [-11] | 23 | -85 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -26 | -20 | 0.3,65 | 55 | | | | |
| 6 | Sep/2 | 13 | 132.28 | 132.96 | 135.37(0.1) | 136.16(0.04) | 136.52(0.04) | 136.06 | 1.5 | | 4 | 38(-3.6) | 30 | [5] | [7] | [-8] | 49 | -45 | CR | -0.5 | HoldShort | | (5) | 2 | -18 | -11 | -8 | 0.7,81 | 55 | | 7 | Sep/2 | 12 | 132.28 | 132.96 | 135.23(0.12) | 136.1(0.09) | 136.47(0.16) | 136.54 | 1.7 | | 4 | 41(-0.9) | 35 | [6] | [15] | [-7] | 76 | 17 | CR | 0.1 | OpenShort | | (7) | 8 | -21 | -1 | 0 | 1.3,93 | 55 | | 8 | Sep/2 | 11 | 132.28 | 132.96 | 135.07(0.15) | 135.98(0.18) | 136.25(0.19) | 137.11 | 1.9 | | 4 | 42(1.7) | 50 | [8] | [19] | [12] | 100 | 43 | UT | 0.8 | HoldLong | | (8) | 10 | 26 | 8 | 20 | 2,100 | 55 | | 9 | Sep/2 | 10 | 132.28 | 132.96 | 134.87(0.1) | 135.74(0.1) | 135.99(-0.04) | 136.41 | 1.7 | | 4 | 41(-2.9) | 30 | [5] | [4] | [1] | 82 | -5 | UT | 0.4 | HoldLong | | (7) | -2 | 1 | 4 | 2 | 1.5,94 | 55 | | 10 | Sep/2 | 9 | 132.28 | 132.96 | 134.73(0.15) | 135.61(0.2) | 136.05(0.19) | 136.38 | 1.7 | | 4 | 43(1.9) | 50 | [8] | [20] | [7] | 80 | 13 | UT | 0.3 | OpenLong? | | (7) | 10 | 21 | -2 | 7 | 1.5,92 | 55 | | | | |
| 11 | Sep/1 | 16 | 132.12 | 132.16 | 134.53(0.11) | 135.34(0.1) | 135.79(0.04) | 135.82 | 1.5 | | 4 | 42(-1.3) | 40 | [6] | [9] | [3] | 75 | -5 | UT | 0 | HoldLong | | (6) | 2 | 12 | -8 | 6 | 1.3,92 | 53 | | 12 | Sep/1 | 15 | 132.12 | 132.16 | 134.38(0.11) | 135.2(0.04) | 135.73(0.01) | 135.51 | 1.4 | | 4 | 43(-2.2) | 35 | [6] | [6] | [-6] | 70 | -33 | CR | -0.2 | HoldShort? | | (5) | 1 | -15 | -8 | 5 | 1.1,92 | 53 | | 13 | Sep/1 | 14 | 132.12 | 132.16 | 134.23(0.13) | 135.14(0.11) | 135.72(0.17) | 135.9 | 1.6 | | 4 | 45(0.4) | 45 | [7] | [16] | [-1] | 86 | 29 | CR | 0.2 | OpenShort | | (7) | 9 | -6 | -4 | 15 | 1.5,98 | 53 | | 14 | Sep/1 | 13 | 132.12 | 132.16 | 134.06(0.15) | 134.99(0.15) | 135.49(0.24) | 136.07 | 1.6 | | 4 | 45(1.7) | 50 | [8] | [21] | [7] | 98 | 55 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 2 | 20 | 1.9,100 | 53 | | 15 | Sep/1 | 12 | 132.12 | 132.16 | 133.86(0.07) | 134.79(0.16) | 135.16(0.21) | 135.67 | 1.5 | | 4 | 43(3.3) | 35 | [4] | [19] | [3] | 93 | 122 | UT | 0.5 | OpenLong | | (7) | 11 | 4 | 6 | 12 | 1.7,100 | 53 | | | | |
| 16 | Sep/1 | 11 | 132.12 | 132.16 | 133.77(0.06) | 134.58(0.17) | 134.88(0.16) | 135.57 | 1.4 | | 4 | 40(3.8) | 35 | [3] | [16] | [6] | 98 | 108 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 11 | 17 | 1.9,100 | 53 | | 17 | Sep/1 | 10 | 132.12 | 132.16 | 133.69(0.02) | 134.35(0.13) | 134.67(0.07) | 135.37 | 1.3 | | 4 | 36(2.1) | 25 | [1] | [10] | [11] | 91 | 126 | UT | 0.8 | OpenLong | | (3) | 4 | 22 | 11 | 20 | 1.9,93 | 53 | | 18 | Sep/1 | 9 | 132.12 | 132.16 | 133.69(0) | 134.17(0.13) | 134.57(0.06) | 134.79 | 1.1 | | 4 | 34(0.2) | 25 | [0] | [9] | [5] | 74 | 96 | UR | 0.3 | SmallShort? | | (1) | 3 | 13 | 3 | 8 | 1.4,89 | 53 | | 19 | Aug/31 | 16 | 131.77 | 131.37 | 133.66(-0.01) | 134(0.1) | 134.49(0.05) | 134.45 | 1.2 | | 2 | 34(-2.8) | 5 | [-1] | [7] | [2] | 64 | 84 | UR | -0 | SmallShort | | (-1) | 3 | 8 | -2 | -1 | 1,89 | 50 | | 20 | Aug/31 | 15 | 131.77 | 131.37 | 133.66(0) | 133.86(0.1) | 134.42(0.08) | 134.23 | 1.1 | | 2 | 36(-0.1) | 5 | [0] | [9] | [-3] | 57 | 60 | CR | -0.2 | HoldShort? | | (-1) | 4 | -11 | 4 | -2 | 0.7,89 | 50 | | | | |
| 21 | Aug/31 | 14 | 131.77 | 131.37 | 133.68(0.04) | 133.73(0.13) | 134.31(0.21) | 134.53 | 1.2 | | 2 | 36(1.4) | 25 | [2] | [17] | [0] | 65 | 74 | UT | 0.3 | OpenLong | | (1) | 11 | -10 | 14 | 16 | 1,90 | 50 | | 22 | Aug/31 | 13 | 131.77 | 131.37 | 133.62(0.01) | 133.55(0.17) | 134.03(0.2) | 134.78 | 1.3 | | 2 | 35(1.1) | 30 | [1] | [17] | [10] | 70 | 132 | UT | 0.9 | OpenLong | | (3) | 10 | 13 | 22 | 20 | 1.4,85 | 50 | | 23 | Aug/31 | 12 | 131.77 | 131.37 | 133.6(0.13) | 133.32(0.14) | 133.76(0.19) | 134.44 | 1.2 | | 2 | 34(-6.6) | 50 | [7] | [17] | [9] | 46 | -23 | UT | 0.9 | OpenLong | | (0) | 10 | 11 | 16 | 20 | 1.1,68 | 50 | | 24 | Aug/31 | 11 | 131.77 | 131.37 | 133.43(0.11) | 133.13(0.15) | 133.51(0.18) | 134.14 | 1 | | 2 | 41(-3.9) | 50 | [6] | [16] | [11] | 23 | -15 | UT | 0.7 | OpenLong | | (7) | 9 | 23 | 8 | 20 | 0.8,53 | 50 | | 25 | Aug/31 | 10 | 131.77 | 131.37 | 133.28(0.07) | 132.93(-0.03) | 133.27(0.06) | 133.54 | 0.8 | | 2 | 44(-3.7) | 45 | [4] | [5] | [6] | 4 | -37 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | 2 | 20 | 0.3,46 | 50 | | | | |
| 26 | Aug/31 | 9 | 131.77 | 131.37 | 133.19(0.08) | 132.97(-0.05) | 133.19(0.08) | 133.29 | 0.7 | | 2 | 48(-2.5) | 40 | [4] | [6] | [1] | -2 | -51 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | 0 | 20 | 0.1,46 | 50 | | 27 | Aug/30 | 16 | 131.52 | 130.73 | 133.09(0.08) | 133.03(-0.08) | 133.08(0.17) | 133.42 | 0.8 | | 1 | 51(1.4) | 45 | [4] | [9] | [7] | -1 | -20 | UT | 0.3 | OpenLong | | (4) | 9 | 9 | 3 | 20 | 0.3,42 | 53 | | 28 | Aug/30 | 15 | 131.52 | 130.73 | 132.98(0.07) | 133.14(-0.13) | 132.86(0.1) | 133.2 | 0.7 | | 1 | 49(-2) | 40 | [4] | [4] | [5] | -3 | -26 | UT | 0.3 | OpenLong? | | (4) | 5 | 8 | 3 | 20 | 0.2,42 | 53 | | 29 | Aug/30 | 14 | 131.52 | 130.73 | 132.89(0.05) | 133.31(-0.14) | 132.73(0.11) | 133 | 0.6 | | 1 | 51(-0.9) | 35 | [3] | [4] | [5] | -3 | -12 | UT | 0.2 | OpenLong | | (3) | 6 | 7 | 7 | 15 | 0.1,45 | 53 | | 30 | Aug/30 | 13 | 131.52 | 130.73 | 132.83(0.03) | 133.5(-0.1) | 132.58(-0.14) | 132.82 | 0.5 | | 1 | 52(-0.6) | 5 | [2] | [-8] | [-3] | -11 | -65 | DR | 0.2 | OpenShort | | (3) | -7 | -5 | 1 | -18 | -0,39 | 53 | | | | |
| 31 | Aug/30 | 12 | 131.52 | 130.73 | 132.79(0.02) | 133.63(-0.04) | 132.76(-0.17) | 132.94 | 0.6 | | 1 | 53(0) | 10 | [1] | [-8] | [3] | -12 | -51 | RG | 0.1 | Wait | | (2) | -9 | 19 | -5 | -20 | 0.1,36 | 53 | | 32 | Aug/30 | 11 | 131.52 | 130.73 | 132.77(-0.03) | 133.69(-0.13) | 132.98(-0.31) | 132.45 | 0.4 | | 1 | 53(-0.2) | -30 | [-2] | [-18] | [-7] | -25 | -68 | DT | -0.4 | OpenShort | | (-1) | -16 | -1 | -25 | -20 | -0.2,30 | 53 | | 33 | Aug/30 | 10 | 131.52 | 130.73 | 132.81(-0.05) | 133.87(0.12) | 133.4(-0.33) | 132.47 | 0.4 | | 1 | 53(-0.9) | -35 | [-3] | [-13] | [-9] | -14 | -64 | DT | -0.7 | OpenShort | | (-2) | -17 | 8 | -24 | -20 | -0.3,44 | 53 | | 34 | Aug/30 | 9 | 131.52 | 130.73 | 132.87(-0.08) | 133.71(0.05) | 133.84(-0.42) | 132.26 | 0.3 | | 1 | 54(-0.4) | -50 | [-4] | [-20] | [-30] | 2 | -76 | DT | -1.2 | OpenShort? | | (-3) | -21 | -55 | -25 | -20 | -0.5,64 | 53 | | 35 | Aug/27 | 16 | 131.18 | 130.45 | 132.97(-0.01) | 133.64(0.17) | 134.41(-0.07) | 133.7 | 1 | | 1 | 54(2.6) | -30 | [-1] | [1] | [-9] | 51 | 42 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -10 | -20 | 0.5,88 | 51 | | | | |
| 36 | Aug/27 | 15 | 131.18 | 130.45 | 132.98(0.01) | 133.41(0.2) | 134.51(0.08) | 134.02 | 1.1 | | 1 | 52(0.3) | -15 | [1] | [10] | [-9] | 58 | 90 | CR | -0.4 | HoldShort? | | (0) | 4 | -23 | -7 | -5 | 0.8,88 | 51 | | 37 | Aug/27 | 14 | 131.18 | 130.45 | 132.97(0.02) | 133.15(0.25) | 134.4(0.04) | 134.62 | 1.3 | | 1 | 51(1) | -10 | [1] | [9] | [-0] | 77 | 110 | RG | 0.2 | Wait | | (2) | 2 | -8 | 2 | 20 | 1.2,97 | 51 | | 38 | Aug/27 | 13 | 131.18 | 130.45 | 132.95(0.06) | 132.82(0.26) | 134.34(0.56) | 134.84 | 1.4 | | 1 | 50(2.7) | 35 | [3] | [36] | [6] | 82 | 219 | UT | 0.4 | OpenLong | | (2) | 28 | -2 | 18 | 20 | 1.4,97 | 51 | | 39 | Aug/27 | 12 | 131.18 | 130.45 | 132.87(0.1) | 132.48(0.24) | 133.59(0.55) | 134.9 | 1.4 | | 1 | 48(3.5) | 50 | [5] | [36] | [19] | 80 | 188 | UT | 1 | OpenLong | | (4) | 28 | 29 | 20 | 20 | 1.6,90 | 51 | | 40 | Aug/27 | 11 | 131.18 | 130.45 | 132.74(0.06) | 132.16(0.17) | 132.86(0.42) | 134.12 | 1.1 | | 1 | 44(1.6) | 45 | [3] | [27] | [21] | 70 | 146 | UT | 1.1 | OpenLong | | (3) | 21 | 22 | 51 | 20 | 1.2,90 | 51 | | | | |
| 41 | Aug/27 | 10 | 131.18 | 130.45 | 132.66(0.05) | 131.94(0.08) | 132.3(0.31) | 133.55 | 0.9 | | 1 | 43(0.6) | 25 | [3] | [19] | [2] | 28 | 98 | UT | 1.1 | OpenLong | | (3) | 16 | -28 | 35 | 20 | 0.8,58 | 51 | | 42 | Aug/27 | 9 | 131.18 | 130.45 | 132.6(0.08) | 131.84(0.08) | 131.89(0.45) | 134.3 | 1.2 | | 1 | 42(2.5) | 50 | [4] | [26] | [57] | 21 | 164 | UT | 2.2 | OpenLong? | | (4) | 23 | 126 | 33 | 20 | 1.5,33 | 51 | | 43 | Aug/26 | 16 | 130.83 | 130.37 | 132.49(-0.02) | 131.74(-0.21) | 131.3(-0.05) | 131.04 | 0.1 | | 0 | 39(3.2) | 10 | [-1] | [-8] | [-3] | -83 | -102 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -2 | 8 | -1.4,2 | 36 | | 44 | Aug/26 | 15 | 130.83 | 130.37 | 132.52(-0.02) | 132.02(-0.21) | 131.37(-0.07) | 131.33 | 0.2 | | 0 | 36(0.8) | -5 | [-1] | [-9] | [0] | -78 | -88 | RG | -0 | Wait? | | (-1) | -4 | 0 | -1 | 4 | -1.2,2 | 36 | | 45 | Aug/26 | 14 | 130.83 | 130.37 | 132.52(0) | 132.3(-0.2) | 131.46(-0.09) | 131.33 | 0.2 | | 0 | 35(0) | -5 | [0] | [-10] | [-4] | -78 | -112 | DR | -0.1 | HoldShort | | (-1) | -5 | -7 | -6 | -11 | -1.2,2 | 36 | | | | |
| 46 | Aug/26 | 13 | 130.83 | 130.37 | 132.52(0) | 132.56(-0.18) | 131.58(-0.15) | 131.5 | 0.2 | | 0 | 35(-0.1) | -5 | [0] | [-12] | [-2] | -76 | -118 | DR | -0.1 | HoldShort | | (1) | -8 | 7 | -17 | -14 | -1.1,2 | 36 | | 47 | Aug/26 | 12 | 130.83 | 130.37 | 132.54(0.07) | 132.8(-0.2) | 131.78(-0.3) | 131.33 | 0.2 | | 0 | 36(-6.6) | 0 | [4] | [-20] | [-8] | -75 | -235 | DR | -0.5 | HoldShort | | (-1) | -15 | -2 | -29 | -20 | -1.2,5 | 36 | | 48 | Aug/26 | 11 | 130.83 | 130.37 | 132.45(0.07) | 133.07(-0.15) | 132.18(-0.41) | 131.38 | 0.2 | | 0 | 42(-5.8) | -10 | [4] | [-24] | [-13] | -61 | -252 | DR | -0.7 | OpenShort | | (4) | -21 | -15 | -20 | -20 | -0.9,12 | 36 | | 49 | Aug/26 | 10 | 130.83 | 130.37 | 132.36(0.11) | 133.27(-0.04) | 132.72(-0.3) | 131.78 | 0.3 | | 0 | 48(-6) | 15 | [6] | [-15] | [-8] | -24 | -226 | DR | -0.7 | OpenShort | | (5) | -15 | -6 | -8 | -20 | -0.4,36 | 36 | | 50 | Aug/26 | 9 | 130.83 | 130.37 | 132.22(0.1) | 133.32(-0.04) | 133.12(-0.31) | 131.92 | 0.4 | | 0 | 54(-4.7) | -5 | [5] | [-16] | [-12] | 11 | -198 | DR | -0.8 | OpenShort? | | (6) | -16 | -23 | 4 | -20 | -0.2,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|