Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $438.9800      One month high (close): $453.1900

SPY Daily Change: -0.02%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.12%   10Minute StdDev: $0.4841

Latest Price :  $453.08(-0.02%)

Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/39   446.99  450.38  (0)  (0)  452.64(-0.04) 452.071.2    1415(-0.4)15[0][-4][-18]-42-20DR-0.9OpenShort?    (0)-7-42-16-11-0.8,2859



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 450.38(daily_ema_10 -0.37%)   446.99(daily_ema_20 -1.12%)   
Resistance Levels: 


 
2Sep/216   446.45  449.45  452.53(0.01)  452.86(0.01)  452.84(-0.02) 453.21.7    1415(-0.2)50[2][2][7]21-5UT0.6OpenLong    (3)-325-1121,4661
3Sep/215   446.45  449.45  452.53(0)  452.8(-0.01)  452.91(-0.04) 452.521.5    1416(-0.1)45[0][-3][-1]-2-10DR-0.6OpenShort?    (0)-710-26-20.1,4661
4Sep/214   446.45  449.45  452.53(0)  452.85(-0.01)  453.09(-0.06) 452.251.4    1416(-0.6)20[0][-7][-15]7-15DR-1.3OpenShort    (0)-10-27-30-7-0.3,6461
5Sep/213   446.45  449.45  452.45(0.02)  452.9(0.02)  453.38(0.06) 452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561
 


6Sep/212   446.45  449.45  452.36(0.01)  452.83(0.02)  453.11(0.05) 453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
7Sep/211   446.45  449.45  452.3(0.01)  452.74(0.03)  452.87(0.04) 453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
8Sep/210   446.45  449.45  452.26(0.01)  452.61(0.04)  452.69(0.02) 453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
9Sep/29   446.45  449.45  452.23(0.01)  452.44(0.05)  452.62(0.04) 453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
10Sep/116   445.86  448.16  452.19(-0.01)  452.44(0)  452.43(-0.03) 451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
 


11Sep/115   445.86  448.16  452.24(-0.01)  452.44(0)  452.57(-0.01) 452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
12Sep/114   445.86  448.16  452.27(0.01)  452.21(0.01)  452.62(0.02) 452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (0)3-10960.9,9160
13Sep/113   445.86  448.16  452.24(0.02)  452.16(0.02)  452.54(0.06) 452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
14Sep/112   445.86  448.16  452.14(0.03)  452.08(0.02)  452.25(0.05) 452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
15Sep/111   445.86  448.16  452.02(0.02)  451.99(0.02)  452.03(0.03) 452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
 


16Sep/110   445.86  448.16  451.92(0.03)  451.99(0)  451.89(0.03) 452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
17Sep/19   445.86  448.16  451.8(0.02)  451.86(-0.01)  451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)029290.7,5860
18Aug/3116   445.22  446.94  451.71(0.02)  451.9(-0.03)  451.78(-0.03) 451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
19Aug/3115   445.22  446.94  451.62(0.02)  452.02(-0.03)  451.9(-0.01) 451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
20Aug/3114   445.22  446.94  451.53(0.03)  452.15(-0.02)  451.94(0.02) 451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
 


21Aug/3113   445.22  446.94  451.4(0.04)  452.24(-0.02)  451.86(-0.02) 451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
22Aug/3112   445.22  446.94  451.2(0.07)  452.34(0.01)  451.94(-0.02) 452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
23Aug/3111   445.22  446.94  450.9(0.06)  452.31(0.02)  452.01(-0.03) 452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
24Aug/3110   445.22  446.94  450.62(0.05)  452.2(0.03)  452.13(-0.06) 451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
25Aug/319   445.22  446.94  450.4(0.04)  452.07(0.03)  452.39(-0.05) 451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
 


26Aug/3016   444.68  446.15  450.2(0.05)  451.95(0.04)  452.62(-0.03) 452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
27Aug/3015   444.68  446.15  449.98(0.06)  451.76(0.06)  452.75(0.03) 452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
28Aug/3014   444.68  446.15  449.71(0.06)  451.51(0.06)  452.6(0.08) 452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
29Aug/3013   444.68  446.15  449.46(0.05)  451.22(0.07)  452.25(0.11) 452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
30Aug/3012   444.68  446.15  449.25(0.04)  450.91(0.08)  451.76(0.11) 452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
 


31Aug/3011   444.68  446.15  449.06(0.04)  450.56(0.11)  451.28(0.12) 452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
32Aug/3010   444.68  446.15  448.87(0.03)  450.05(0.13)  450.74(0.08) 4521.9    1040(4.5)50[5][28][13]10360UT0.8HoldLong    (7)1334642.1,10065
33Aug/309   444.68  446.15  448.72(0.02)  449.47(0.1)  450.4(0.05) 451.091.7    1036(2.6)50[3][20][11]9443UT0.5OpenLong?    (3)832241.8,9965
34Aug/2716   443.94  445.54  448.63(0.01)  449.04(0.07)  450.18(0.03) 450.221.8    833(-1.2)50[2][13][-2]8237CR0OpenShort    (2)5-3-431.3,9964
35Aug/2715   443.94  445.54  448.58(0.02)  448.72(0.06)  450.06(0.05) 450.311.8    834(1.9)50[3][16][2]8433UT0.2OpenLong?    (2)85-3111.4,9964
 


36Aug/2714   443.94  445.54  448.5(0.02)  448.45(0.05)  449.84(0.11) 450.181.8    832(1.8)50[3][25][1]8748UT0.3OpenLong    (3)18-35151.5,9964
37Aug/2713   443.94  445.54  448.41(0.03)  448.22(0.07)  449.36(0.18) 450.291.8    830(2.6)50[5][39][10]9555UT0.9OpenLong    (3)301421181.8,10064
38Aug/2712   443.94  445.54  448.29(0.02)  447.92(0.05)  448.55(0.15) 449.911.7    828(2)50[3][32][13]9358UT1.4OpenLong    (3)251046201.7,10064
39Aug/2711   443.94  445.54  448.2(0.02)  447.7(0.02)  447.89(0.12) 449.621.6    826(1.8)50[3][25][17]7140UT1.9OpenLong    (3)201557201.6,8164
40Aug/2710   443.94  445.54  448.13(0.01)  447.59(0.01)  447.37(0.08) 449.211.5    824(0.7)50[2][17][28]3129UT2.2OpenLong    (2)135644201.3,4864
 


41Aug/279   443.94  445.54  448.13(-0)  447.55(-0.03)  447.03(-0.01) 447.741.1    823(0.3)50[0][-2][21]-46-12RG0.9SmallShort?    (-2)-256138-0.4,1464
42Aug/2616   443.34  445.04  448.1(-0.02)  447.69(-0.06)  447.08(-0.05) 446.280.9    723(1.4)5[-3][-13][-7]-100-33RG-1SmallLong    (-3)-8-14-10-9-2.2,558
43Aug/2615   443.34  445.04  448.18(-0.02)  447.98(-0.06)  447.29(-0.05) 446.621    722(3)5[-3][-14][-8]-100-22RG-1SmallLong?    (-2)-9-15-11-8-2.2,558
44Aug/2614   443.34  445.04  448.25(-0.01)  448.23(-0.05)  447.53(-0.06) 447.041.1    719(2)15[-2][-14][-9]-86-35RG-0.8SmallLong    (-2)-10-22-3-9-2,1458
45Aug/2613   443.34  445.04  448.25(-0)  448.45(-0.02)  447.81(-0.06) 447.611.3    717(0.5)25[0][-11][-5]-69-35DR-0.4OpenShort    (-2)-10-8-12-7-1.3,1458
 


46Aug/2612   443.34  445.04  448.33(0.01)  448.56(-0.01)  448.07(-0.05) 447.831.4    716(-1.3)40[2][-8][0]-66-32RG-0.5Wait    (0)-919-33-8-1,958
47Aug/2611   443.34  445.04  448.3(-0.01)  448.6(-0.02)  448.31(-0.09) 447.331.2    717(1.3)0[-2][-17][-15]-77-32RG-1.7SmallLong    (0)-15-17-50-16-1.7,1658
48Aug/2610   443.34  445.04  448.3(0)  448.6(0)  448.71(-0.05) 447.781.4    716(-0.2)20[0][-8][-12]-32-22DR-1.8OpenShort    (0)-9-27-11-13-1.1,4658
49Aug/269   443.34  445.04  448.32(0.01)  448.6(0)  448.93(-0.03) 448.51.6    716(-0.2)35[2][-4][-4]34-18DR-0.8OpenShort?    (2)-5-1511-30.3,7658
50Aug/2516   443.06  444.91  448.29(0.01)  448.67(0.01)  449.08(0.01) 448.911.8    917(0.5)50[2][5][2]722UT-0.3OpenLong    (2)2-52411.2,9265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA