|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.2800 One month high (close): $118.0150
PAYX Daily Change: -0.05% Daily StdDev 0.85% PAYX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $113.66(-0.05%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 115.15 | 114.2 | 113.7(-0.04) | 113.63(-0.05) | 113.52(-0.05) | 113.37 | -1.4 | | -9 | 26(0.2) | -50 | [-5] | [-12] | [-13] | -30 | -3 | DT | -0.5 | OpenShort? | | (-5) | -6 | -36 | 0 | -6 | -1,45 | 25 | Sample size 43 Avg positive next hour return: 0.47%(35%) Avg negative next hour return: -0.26%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.63(hourly_sma_10 0.23%) 113.7(hourly_sma_20 0.29%) 114.2(daily_ema_10 0.73%) 115.15(daily_ema_20 1.57%)
|
| | | 2 | Sep/2 | 16 | 115.24 | 114.36 | 113.74(-0.03) | 113.69(-0.03) | 113.58(0.04) | 113.72 | -1.2 | | -8 | 25(-2.9) | -45 | [-4] | [1] | [8] | -2 | 40 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 5 | 8 | -0.1,51 | 32 | | 3 | Sep/2 | 15 | 115.24 | 114.36 | 113.77(-0.04) | 113.72(-0.02) | 113.54(-0.04) | 113.53 | -1.4 | | -8 | 28(-2) | -50 | [-5] | [-9] | [3] | -17 | 10 | DP | -0 | OpenShort? | | (-5) | -5 | 11 | -0 | -6 | -0.7,51 | 32 | | 4 | Sep/2 | 14 | 115.24 | 114.36 | 113.82(-0.05) | 113.74(0.01) | 113.59(-0.09) | 113.43 | -1.5 | | -8 | 30(-2.4) | -50 | [-6] | [-13] | [-9] | -30 | -2 | DT | -0.4 | OpenShort | | (-5) | -11 | -19 | -6 | -20 | -1.1,48 | 32 | | 5 | Sep/2 | 13 | 115.24 | 114.36 | 113.88(-0.04) | 113.73(0.07) | 113.69(-0.04) | 113.61 | -1.3 | | -8 | 33(-2.7) | -50 | [-5] | [-3] | [-2] | -17 | 10 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -5 | -18 | -0.7,51 | 32 | | | | |
| 6 | Sep/2 | 12 | 115.24 | 114.36 | 113.93(-0.06) | 113.65(0.01) | 113.73(-0.07) | 113.59 | -1.3 | | -8 | 35(-3) | -50 | [-7] | [-11] | [-1] | -16 | 13 | DT | -0.3 | OpenShort | | (-6) | -8 | 2 | -6 | -4 | -0.8,54 | 32 | | 7 | Sep/2 | 11 | 115.24 | 114.36 | 114(-0.05) | 113.64(-0.07) | 113.81(-0.08) | 113.57 | -1.4 | | -8 | 38(-1.6) | -50 | [-6] | [-16] | [-6] | -13 | -9 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | -1 | 9 | -0.9,60 | 32 | | 8 | Sep/2 | 10 | 115.24 | 114.36 | 114.06(-0.04) | 113.72(-0.02) | 113.9(0.03) | 113.77 | -1.2 | | -8 | 40(-2.4) | -50 | [-5] | [-0] | [-4] | -3 | 18 | DT | -0.3 | OpenShort | | (-6) | 4 | -15 | 1 | 7 | -0.6,62 | 32 | | 9 | Sep/2 | 9 | 115.24 | 114.36 | 114.11(-0.04) | 113.74(-0.01) | 113.87(0.09) | 113.92 | -1.1 | | -8 | 42(-1.1) | -50 | [-5] | [7] | [6] | 2 | 43 | UR | 0.1 | SmallShort? | | (-5) | 11 | 12 | 8 | 10 | -0.4,62 | 32 | | 10 | Sep/1 | 15 | 115.33 | 114.52 | 114.16(-0.04) | 113.75(-0.03) | 113.77(0.18) | 113.81 | -1.3 | | -7 | 43(-2.6) | -40 | [-5] | [17] | [-3] | -9 | 55 | RG | 0.1 | Wait? | | (-5) | 21 | -20 | 15 | 11 | -0.7,59 | 37 | | | | |
| 11 | Sep/1 | 14 | 115.33 | 114.52 | 114.21(-0.02) | 113.78(-0.01) | 113.57(0.08) | 114 | -1.1 | | -7 | 46(-0.1) | -20 | [-2] | [7] | [7] | -6 | 21 | UR | 0.8 | SmallShort | | (-5) | 9 | 5 | 27 | 14 | -0.4,54 | 37 | | 12 | Sep/1 | 13 | 115.33 | 114.52 | 114.23(-0.03) | 113.79(-0.03) | 113.48(-0.05) | 113.96 | -1.2 | | -7 | 46(-0.1) | -25 | [-4] | [-10] | [14] | -21 | -3 | DP | 0.9 | OpenShort | | (-4) | -6 | 24 | 31 | 16 | -0.5,42 | 37 | | 13 | Sep/1 | 12 | 115.33 | 114.52 | 114.26(-0.03) | 113.82(-0.06) | 113.54(-0.05) | 113.73 | -1.3 | | -7 | 46(0.6) | -20 | [-4] | [-11] | [18] | -53 | -33 | DP | 0.3 | OpenShort | | (-4) | -6 | 44 | 15 | 8 | -1,22 | 37 | | 14 | Sep/1 | 11 | 115.33 | 114.52 | 114.29(-0.05) | 113.89(-0.12) | 113.6(-0.11) | 113.31 | -1.7 | | -7 | 46(4.3) | -40 | [-6] | [-22] | [13] | -87 | -67 | DP | -0.5 | OpenShort | | (-6) | -13 | 47 | -13 | -11 | -1.8,8 | 37 | | 15 | Sep/1 | 10 | 115.33 | 114.52 | 114.35(-0.06) | 114.03(-0.17) | 113.73(-0.24) | 112.86 | -2.1 | | -7 | 41(12.4) | -50 | [-7] | [-41] | [-29] | -113 | -129 | DT | -1.8 | HoldShort | | (-8) | -28 | -71 | -15 | -20 | -3,12 | 37 | | | | |
| 16 | Sep/1 | 9 | 115.33 | 114.52 | 114.42(-0.03) | 114.22(-0.1) | 114(-0.08) | 113.54 | -1.5 | | -7 | 29(4.1) | -50 | [-4] | [-17] | [-28] | -99 | -70 | DT | -1.3 | OpenShort? | | (-4) | -9 | -75 | -8 | -16 | -2.6,16 | 37 | | 17 | Aug/31 | 15 | 115.38 | 114.63 | 114.45(0.03) | 114.34(-0.05) | 114.09(-0.02) | 114.27 | -1 | | -7 | 25(-5.7) | -10 | [4] | [-6] | [8] | -49 | -55 | RG | 0.6 | Wait? | | (1) | -2 | 21 | 1 | 4 | -0.6,16 | 38 | | 18 | Aug/31 | 14 | 115.38 | 114.63 | 114.41(0.03) | 114.4(-0.08) | 114.11(-0.07) | 114.07 | -1.1 | | -7 | 31(-4.7) | -10 | [4] | [-14] | [2] | -68 | -78 | RG | -0.1 | Wait | | (4) | -8 | 13 | -10 | -7 | -1,7 | 38 | | 19 | Aug/31 | 13 | 115.38 | 114.63 | 114.41(0) | 114.49(-0.07) | 114.19(-0.12) | 113.94 | -1.3 | | -7 | 35(-0.4) | -50 | [0] | [-20] | [-12] | -76 | -71 | DR | -0.6 | HoldShort | | (2) | -14 | -20 | -25 | -18 | -1.1,2 | 38 | | 20 | Aug/31 | 12 | 115.38 | 114.63 | 114.38(-0.02) | 114.57(-0.06) | 114.33(-0.1) | 114.13 | -1.1 | | -7 | 36(0.3) | -50 | [-2] | [-18] | [-4] | -53 | -25 | DT | -0.5 | OpenShort | | (2) | -12 | 5 | -26 | -11 | -0.6,12 | 38 | | | | |
| 21 | Aug/31 | 11 | 115.38 | 114.63 | 114.4(-0.01) | 114.64(-0.03) | 114.45(-0.13) | 114.08 | -1.1 | | -7 | 35(0.5) | -50 | [-1] | [-19] | [-16] | -38 | -53 | DT | -0.9 | OpenShort | | (-4) | -16 | -27 | -30 | -20 | -0.8,32 | 38 | | 22 | Aug/31 | 10 | 115.38 | 114.63 | 114.41(-0.01) | 114.68(-0.02) | 114.6(-0.1) | 114.34 | -0.9 | | -7 | 35(0) | -50 | [-1] | [-15] | [-9] | 0 | -25 | DT | -0.7 | OpenShort | | (0) | -12 | -12 | -21 | -16 | -0.2,55 | 38 | | 23 | Aug/31 | 9 | 115.38 | 114.63 | 114.42(0.03) | 114.7(0.01) | 114.71(-0.07) | 114.45 | -0.8 | | -7 | 35(-1.7) | -45 | [4] | [-9] | [-11] | 24 | -48 | DR | -0.7 | OpenShort? | | (0) | -8 | -20 | -19 | -14 | 0.1,71 | 38 | | 24 | Aug/30 | 15 | 115.41 | 114.87 | 114.39(0.03) | 114.69(0.02) | 114.79(-0.02) | 114.64 | -0.6 | | -5 | 37(2.3) | -25 | [4] | [-2] | [-4] | 53 | -16 | DR | -0.4 | OpenShort? | | (4) | -2 | -6 | -9 | -8 | 0.6,88 | 45 | | 25 | Aug/30 | 14 | 115.41 | 114.87 | 114.36(0.01) | 114.67(0.04) | 114.81(-0.03) | 114.7 | -0.6 | | -5 | 34(0.6) | -45 | [1] | [-3] | [-8] | 63 | 12 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -8 | -5 | 0.8,93 | 45 | | | | |
| 26 | Aug/30 | 13 | 115.41 | 114.87 | 114.35(0.02) | 114.62(0.06) | 114.84(0.07) | 114.87 | -0.4 | | -5 | 34(1.3) | -15 | [2] | [10] | [1] | 81 | 47 | RG | 0.1 | Wait | | (4) | 8 | 4 | 2 | -3 | 1.3,98 | 45 | | 27 | Aug/30 | 12 | 115.41 | 114.87 | 114.33(0.01) | 114.55(0.11) | 114.76(0.05) | 114.83 | -0.5 | | -5 | 32(0.5) | -25 | [1] | [11] | [-3] | 79 | 43 | CR | 0.2 | OpenShort | | (2) | 6 | -7 | -1 | -3 | 1.3,96 | 45 | | 28 | Aug/30 | 11 | 115.41 | 114.87 | 114.33(0) | 114.42(0.12) | 114.7(0.09) | 114.9 | -0.4 | | -5 | 32(0.7) | -10 | [0] | [16] | [7] | 86 | 73 | UR | 0.5 | SmallShort | | (1) | 11 | 14 | 11 | 3 | 1.5,98 | 45 | | 29 | Aug/30 | 10 | 115.41 | 114.87 | 114.32(0.01) | 114.28(0.08) | 114.6(0.06) | 114.76 | -0.5 | | -5 | 31(0.4) | -20 | [1] | [10] | [-0] | 76 | 45 | RG | 0.4 | Wait | | (-1) | 7 | -8 | 9 | 12 | 1.2,96 | 45 | | 30 | Aug/30 | 9 | 115.41 | 114.87 | 114.31(0.02) | 114.19(0.03) | 114.53(0.1) | 114.84 | -0.5 | | -5 | 31(1.5) | 15 | [2] | [12] | [18] | 83 | 55 | UT | 0.8 | OpenLong? | | (1) | 12 | 38 | 16 | 20 | 1.4,98 | 45 | | | | |
| 31 | Aug/27 | 15 | 115.35 | 115.18 | 114.29(0.01) | 114.16(0.01) | 114.41(0.06) | 114.47 | -0.7 | | -2 | 29(1.1) | 0 | [1] | [6] | [1] | 53 | 25 | RG | 0.2 | Wait? | | (1) | 7 | -5 | 10 | 15 | 0.5,90 | 48 | | 32 | Aug/27 | 14 | 115.35 | 115.18 | 114.28(0.02) | 114.15(0.01) | 114.34(0.17) | 114.52 | -0.7 | | -2 | 28(0.4) | 20 | [2] | [19] | [8] | 50 | 42 | UT | 0.5 | OpenLong | | (2) | 20 | 8 | 22 | 20 | 0.7,82 | 48 | | 33 | Aug/27 | 13 | 115.35 | 115.18 | 114.28(0) | 114.14(0.05) | 114.15(0.18) | 114.44 | -0.7 | | -2 | 28(0.1) | 20 | [0] | [22] | [6] | 36 | 65 | UR | 0.8 | SmallShort | | (0) | 21 | 2 | 27 | 5 | 0.5,73 | 48 | | 34 | Aug/27 | 12 | 115.35 | 115.18 | 114.26(0.01) | 114.08(0.03) | 113.95(0.1) | 114.42 | -0.7 | | -2 | 28(0.1) | 30 | [1] | [12] | [15] | 23 | 25 | UT | 1.4 | OpenLong | | (1) | 12 | 21 | 39 | 17 | 0.5,60 | 48 | | 35 | Aug/27 | 11 | 115.35 | 115.18 | 114.25(-0.02) | 114.05(-0.02) | 113.84(-0.05) | 114.22 | -0.9 | | -2 | 28(-0.8) | -20 | [-2] | [-10] | [10] | -15 | 8 | DP | 1.1 | OpenShort | | (-1) | -6 | 13 | 25 | 13 | -0.1,38 | 48 | | | | |
| 36 | Aug/27 | 10 | 115.35 | 115.18 | 114.27(-0.03) | 114.07(-0.02) | 113.9(-0.04) | 114.1 | -1 | | -2 | 28(-1.7) | -10 | [-4] | [-9] | [18] | -44 | 10 | DP | 0.6 | OpenShort | | (-2) | -5 | 53 | 2 | 6 | -0.5,19 | 48 | | 37 | Aug/27 | 9 | 115.35 | 115.18 | 114.3(-0.08) | 114.09(-0.12) | 113.94(-0.17) | 113.59 | -1.4 | | -2 | 30(-0.1) | -50 | [-9] | [-31] | [-2] | -94 | -23 | DT | -0.9 | HoldShort? | | (-6) | -20 | 14 | -33 | -10 | -1.9,4 | 48 | | 38 | Aug/26 | 15 | 115.33 | 115.44 | 114.39(-0.07) | 114.23(-0.11) | 114.13(-0.07) | 113.45 | -1.5 | | -1 | 30(4) | -50 | [-8] | [-19] | [-19] | -89 | -27 | DT | -1.8 | OpenShort? | | (-11) | -8 | -41 | -20 | -20 | -2.5,24 | 42 | | 39 | Aug/26 | 14 | 115.33 | 115.44 | 114.47(-0.06) | 114.36(-0.07) | 114.21(-0.05) | 113.85 | -1.1 | | -1 | 26(-0.6) | -50 | [-7] | [-14] | [-24] | -51 | -2 | DT | -1.1 | OpenShort | | (-6) | -6 | -69 | -2 | -11 | -1.8,44 | 42 | | 40 | Aug/26 | 13 | 115.33 | 115.44 | 114.54(-0.05) | 114.44(0.02) | 114.27(0.03) | 114.53 | -0.6 | | -1 | 27(-7) | -20 | [-6] | [1] | [9] | 6 | 59 | UR | 0.8 | SmallShort | | (-4) | 4 | 12 | 31 | 1 | -0,56 | 42 | | | | |
| 41 | Aug/26 | 12 | 115.33 | 115.44 | 114.6(-0.06) | 114.42(0.02) | 114.24(-0.01) | 114.42 | -0.7 | | -1 | 34(-5.6) | -40 | [-7] | [-4] | [3] | -28 | 38 | DP | 0.4 | OpenShort | | (-7) | -1 | 4 | 14 | -3 | -0.4,32 | 42 | | 42 | Aug/26 | 11 | 115.33 | 115.44 | 114.67(-0.07) | 114.4(0.01) | 114.25(-0.06) | 114.38 | -0.7 | | -1 | 39(-5.3) | -20 | [-8] | [-11] | [18] | -46 | 25 | DP | 0.3 | OpenShort | | (-7) | -7 | 55 | 2 | -4 | -0.6,19 | 42 | | 43 | Aug/26 | 10 | 115.33 | 115.44 | 114.75(-0.1) | 114.39(-0.04) | 114.32(-0.17) | 113.84 | -1.2 | | -1 | 45(-1.3) | -50 | [-12] | [-28] | [-15] | -86 | -21 | DT | -0.8 | HoldShort | | (-12) | -20 | -34 | -13 | -20 | -1.6,4 | 42 | | 44 | Aug/26 | 9 | 115.33 | 115.44 | 114.86(-0.07) | 114.44(-0.02) | 114.52(-0.08) | 114.17 | -0.9 | | -1 | 46(-1.8) | -50 | [-8] | [-15] | [-11] | -70 | -10 | DT | -0.6 | OpenShort? | | (-11) | -10 | -24 | -13 | -17 | -1.2,10 | 42 | | 45 | Aug/25 | 15 | 115.37 | 115.78 | 114.94(-0.07) | 114.46(-0.02) | 114.52(0) | 114.4 | -0.7 | | 2 | 48(0.2) | -25 | [-8] | [-5] | [-2] | -51 | 21 | DT | -0.3 | OpenShort? | | (-8) | 0 | -5 | -4 | 3 | -0.9,22 | 47 | | | | |
| 46 | Aug/25 | 14 | 115.37 | 115.78 | 115.02(-0.03) | 114.48(-0.02) | 114.61(0.05) | 114.45 | -0.7 | | 2 | 48(0.4) | -10 | [-4] | [2] | [-9] | -46 | -7 | RG | -0.3 | Wait | | (-7) | 6 | -29 | 4 | 3 | -0.9,27 | 47 | | 47 | Aug/25 | 13 | 115.37 | 115.78 | 115.06(-0.03) | 114.5(-0.05) | 114.55(0.07) | 114.74 | -0.5 | | 2 | 47(0) | 10 | [-4] | [3] | [2] | -32 | 18 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 15 | 20 | -0.5,31 | 47 | | 48 | Aug/25 | 12 | 115.37 | 115.78 | 115.1(-0.02) | 114.56(-0.01) | 114.47(0.1) | 114.81 | -0.4 | | 2 | 47(-0.1) | 30 | [-2] | [9] | [5] | -39 | 16 | UR | 0.5 | SmallShort | | (-4) | 12 | 18 | -13 | 18 | -0.5,24 | 47 | | 49 | Aug/25 | 11 | 115.37 | 115.78 | 115.12(-0.03) | 114.57(-0.05) | 114.35(0.04) | 114.64 | -0.5 | | 2 | 47(0.5) | 15 | [-4] | [-1] | [7] | -58 | 1 | RG | 0.5 | Wait | | (-4) | 5 | 26 | -19 | 14 | -0.8,12 | 47 | | 50 | Aug/25 | 10 | 115.37 | 115.78 | 115.16(-0.04) | 114.63(-0.13) | 114.3(-0.05) | 114.39 | -0.7 | | 2 | 47(2.6) | 5 | [-5] | [-17] | [4] | -76 | -42 | RG | 0.1 | Wait | | (-6) | -6 | 21 | -25 | 8 | -1.2,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|