|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $33.7900
MGNI Daily Change: 1.5% Daily StdDev 4.14% MGNI EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $31.45(1.5%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 28.87 | 29.21 | 30.27(0.46) | 30.93(0.16) | 31.22(0.22) | 31.38 | 0.9 | | 3 | 34(-1.7) | 50 | [11] | [14] | [12] | 67 | -59 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | -8 | 20 | 1.2,87 | 61 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.87(daily_ema_20 -8%)
Support Levels: 30.93(hourly_sma_10 -1.43%) 30.27(hourly_sma_20 -3.54%) 29.21(weak_daily_ema_10 -6.92%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 28.95 | 28.56 | 30.13(0.43) | 30.88(0.13) | 31.15(0.03) | 31.02 | 0.8 | | 1 | 35(-2.2) | 45 | [10] | [9] | [-7] | 61 | -147 | CR | -0.1 | HoldShort? | | (10) | 1 | -15 | -8 | -6 | 0.9,88 | 55 | | 3 | Sep/2 | 14 | 28.95 | 28.56 | 30(0.5) | 30.84(0.16) | 31.14(0.48) | 31.23 | 0.9 | | 1 | 38(-1) | 50 | [12] | [20] | [-3] | 76 | 11 | CR | 0.1 | OpenShort | | (11) | 11 | -20 | -2 | 20 | 1.2,96 | 55 | | 4 | Sep/2 | 13 | 28.95 | 28.56 | 29.85(0.51) | 30.79(0.49) | 30.99(0.75) | 31.5 | 1 | | 1 | 39(1.3) | 50 | [12] | [31] | [16] | 90 | 213 | UT | 0.5 | OpenLong | | (13) | 18 | 30 | 2 | 20 | 1.6,100 | 55 | | 5 | Sep/2 | 12 | 28.95 | 28.56 | 29.7(0.41) | 30.64(0.49) | 30.76(0.39) | 31.09 | 0.8 | | 1 | 37(1) | 50 | [10] | [21] | [5] | 85 | 146 | UT | 0.3 | OpenLong | | (10) | 9 | 13 | 4 | -3 | 1.4,100 | 55 | | | | |
| 6 | Sep/2 | 11 | 28.95 | 28.56 | 29.58(0.41) | 30.49(0.63) | 30.64(0.13) | 30.92 | 0.7 | | 1 | 36(1.2) | 50 | [10] | [17] | [-3] | 81 | 60 | CR | 0.3 | OpenShort | | (9) | 3 | -2 | 2 | -20 | 1.4,96 | 55 | | 7 | Sep/2 | 10 | 28.95 | 28.56 | 29.46(0.34) | 30.3(0.7) | 30.6(0.29) | 30.95 | 0.7 | | 1 | 35(2.5) | 50 | [8] | [21] | [13] | 83 | 230 | UT | 0.4 | OpenLong | | (9) | 7 | 37 | -1 | 10 | 1.6,93 | 55 | | 8 | Sep/2 | 9 | 28.95 | 28.56 | 29.36(0.14) | 30.09(0.43) | 30.51(-0.29) | 30.46 | 0.6 | | 1 | 33(0.9) | 10 | [3] | [3] | [-2] | 73 | 151 | CR | -0.1 | HoldShort? | | (6) | -7 | 5 | -8 | -20 | 1.3,90 | 55 | | 9 | Sep/1 | 15 | 28.91 | 27.91 | 29.32(0.14) | 29.96(0.57) | 30.6(0.23) | 30.4 | 0.6 | | -3 | 32(1.1) | -0 | [3] | [16] | [-4] | 76 | 287 | CR | -0.2 | OpenShort? | | (4) | 6 | -7 | -9 | 0 | 1.3,93 | 45 | | 10 | Sep/1 | 14 | 28.91 | 27.91 | 29.28(0.1) | 29.79(0.61) | 30.53(0.63) | 30.49 | 0.6 | | -3 | 31(1.3) | 0 | [2] | [26] | [-4] | 85 | 471 | CR | -0 | OpenShort | | (3) | 15 | -14 | -7 | 20 | 1.5,97 | 45 | | | | |
| 11 | Sep/1 | 13 | 28.91 | 27.91 | 29.25(0.17) | 29.61(0.75) | 30.34(1.13) | 30.68 | 0.7 | | -3 | 29(2.4) | 30 | [4] | [40] | [10] | 98 | 608 | UT | 0.4 | OpenLong | | (4) | 27 | 0 | 8 | 20 | 1.9,100 | 45 | | 12 | Sep/1 | 12 | 28.91 | 27.91 | 29.2(0.14) | 29.39(0.79) | 30(1.11) | 30.68 | 0.7 | | -3 | 27(2.4) | 25 | [3] | [40] | [15] | 103 | 654 | UT | 1 | HoldLong | | (4) | 26 | 0 | 24 | 20 | 2.1,100 | 45 | | 13 | Sep/1 | 11 | 28.91 | 27.91 | 29.16(0.17) | 29.16(0.86) | 29.67(1.23) | 30.68 | 0.7 | | -3 | 24(3.4) | 30 | [4] | [44] | [35] | 106 | 664 | UT | 1.6 | HoldLong | | (3) | 29 | 42 | 38 | 20 | 2.4,96 | 45 | | 14 | Sep/1 | 10 | 28.91 | 27.91 | 29.11(0.03) | 28.91(0.56) | 29.31(0.9) | 30.12 | 0.5 | | -3 | 21(0.9) | 25 | [1] | [31] | [35] | 73 | 556 | UT | 1.5 | OpenLong | | (2) | 21 | 50 | 30 | 20 | 1.8,78 | 45 | | 15 | Sep/1 | 9 | 28.91 | 27.91 | 29.1(-0.07) | 28.75(0.28) | 29.05(0.59) | 29.48 | 0.2 | | -3 | 20(-0.8) | 25 | [-2] | [20] | [24] | 31 | 358 | UR | 0.8 | SmallShort? | | (-1) | 14 | 36 | 20 | 20 | 0.7,63 | 45 | | | | |
| 16 | Aug/31 | 15 | 28.87 | 27.39 | 29.12(-0.07) | 28.67(0.14) | 28.88(0.35) | 29.02 | 0.1 | | -8 | 21(-0.4) | -30 | [-2] | [11] | [6] | -8 | 137 | UR | 0.3 | SmallShort? | | (-4) | 8 | -1 | 13 | 20 | -0.2,47 | 39 | | 17 | Aug/31 | 14 | 28.87 | 27.39 | 29.14(-0.07) | 28.67(0) | 28.78(0.49) | 29.03 | 0.1 | | -8 | 21(-0.1) | -20 | [-2] | [13] | [13] | -16 | 162 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 13 | 20 | -0.2,39 | 39 | | 18 | Aug/31 | 13 | 28.87 | 27.39 | 29.16(0.07) | 28.63(-0.21) | 28.64(0.42) | 28.94 | 0 | | -8 | 21(-0.5) | 5 | [2] | [9] | [17] | -30 | -45 | RG | 0.5 | Wait | | (-2) | 10 | 16 | 13 | 20 | -0.4,30 | 39 | | 19 | Aug/31 | 12 | 28.87 | 27.39 | 29.14(0.07) | 28.69(-0.31) | 28.52(0.21) | 28.74 | -0 | | -8 | 22(-0.9) | -10 | [2] | [3] | [10] | -46 | -162 | RG | 0.4 | Wait | | (1) | 5 | 7 | 11 | 20 | -0.7,22 | 39 | | 20 | Aug/31 | 11 | 28.87 | 27.39 | 29.14(0) | 28.78(-0.38) | 28.52(0) | 28.65 | -0.1 | | -8 | 23(0) | -10 | [0] | [-3] | [9] | -56 | -160 | DP | 0.3 | OpenShort | | (1) | 0 | 10 | 5 | 20 | -0.8,14 | 39 | | | | |
| 21 | Aug/31 | 10 | 28.87 | 27.39 | 29.12(-0.03) | 28.89(-0.45) | 28.46(-0.11) | 28.53 | -0.1 | | -8 | 23(0.2) | -30 | [-1] | [-6] | [3] | -69 | -196 | DP | 0.1 | OpenShort | | (0) | -3 | 13 | -2 | -7 | -1,6 | 39 | | 22 | Aug/31 | 9 | 28.87 | 27.39 | 29.13(0.03) | 29.02(-0.48) | 28.49(-0.38) | 28.37 | -0.2 | | -8 | 23(-0.6) | -40 | [1] | [-13] | [-3] | -78 | -392 | DR | -0.2 | HoldShort? | | (-1) | -9 | 6 | -13 | -20 | -1.3,5 | 39 | | 23 | Aug/30 | 15 | 28.9 | 27.1 | 29.12(0.03) | 29.16(-0.51) | 28.6(-0.9) | 28.3 | -0.2 | | -11 | 23(0) | -50 | [1] | [-27] | [-16] | -72 | -543 | DR | -0.5 | OpenShort? | | (0) | -21 | -12 | -19 | -20 | -1.3,11 | 36 | | 24 | Aug/30 | 14 | 28.9 | 27.1 | 29.11(0.03) | 29.31(-0.44) | 28.86(-0.82) | 28.45 | -0.2 | | -11 | 23(-0.5) | -50 | [1] | [-24] | [-19] | -63 | -471 | DR | -0.7 | OpenShort | | (1) | -19 | -16 | -27 | -20 | -1.1,15 | 36 | | 25 | Aug/30 | 13 | 28.9 | 27.1 | 29.1(0.14) | 29.44(-0.41) | 29.1(-0.72) | 28.65 | -0.1 | | -11 | 24(-1.8) | -50 | [3] | [-21] | [-14] | -38 | -478 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -31 | -20 | -0.7,30 | 36 | | | | |
| 26 | Aug/30 | 12 | 28.9 | 27.1 | 29.06(0.07) | 29.56(-0.34) | 29.31(-0.85) | 28.66 | -0.1 | | -11 | 26(-0.7) | -50 | [2] | [-23] | [-25] | -16 | -429 | DR | -1 | OpenShort | | (3) | -20 | -26 | -28 | -20 | -0.6,49 | 36 | | 27 | Aug/30 | 11 | 28.9 | 27.1 | 29.04(0.1) | 29.66(-0.1) | 29.56(-0.54) | 28.99 | 0 | | -11 | 26(-0.7) | -50 | [2] | [-13] | [-27] | 17 | -265 | DR | -0.8 | OpenShort | | (4) | -13 | -42 | -19 | -20 | -0.1,69 | 36 | | 28 | Aug/30 | 10 | 28.9 | 27.1 | 29.01(0.24) | 29.69(0.34) | 29.72(-0.1) | 29.53 | 0.2 | | -11 | 27(-0.2) | -50 | [6] | [3] | [-13] | 54 | -92 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -10 | -20 | 0.7,86 | 36 | | 29 | Aug/30 | 9 | 28.9 | 27.1 | 28.94(0.21) | 29.59(0.44) | 29.75(-0.1) | 29.65 | 0.3 | | -11 | 27(0.2) | -50 | [5] | [4] | [-10] | 68 | 9 | CR | -0.1 | HoldShort? | | (6) | -2 | -6 | -6 | -20 | 1,93 | 36 | | 30 | Aug/27 | 16 | 28.97 | 27.01 | 28.88(0.21) | 29.46(0.34) | 29.78(-0.13) | 29.73 | 0.3 | | -11 | 27(0.9) | -40 | [5] | [3] | [-3] | 75 | 40 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -5 | 0 | 1.2,95 | 38 | | | | |
| 31 | Aug/27 | 15 | 28.97 | 27.01 | 28.82(0.28) | 29.36(0.44) | 29.82(0.2) | 29.83 | 0.3 | | -11 | 26(1.3) | -15 | [7] | [12] | [0] | 83 | 113 | RG | 0 | Wait? | | (6) | 5 | -2 | -5 | 20 | 1.5,95 | 38 | | 32 | Aug/27 | 14 | 28.97 | 27.01 | 28.74(0.31) | 29.23(0.55) | 29.76(0.3) | 29.86 | 0.3 | | -11 | 25(1.5) | -5 | [7] | [16] | [3] | 87 | 149 | RG | 0.2 | Wait | | (6) | 7 | 9 | -9 | 17 | 1.7,94 | 38 | | 33 | Aug/27 | 13 | 28.97 | 27.01 | 28.65(0.32) | 29.07(0.52) | 29.67(0.78) | 29.74 | 0.3 | | -11 | 23(0.9) | 5 | [8] | [27] | [3] | 89 | 249 | RG | 0.1 | Wait | | (7) | 19 | -1 | -6 | 20 | 1.8,94 | 38 | | 34 | Aug/27 | 12 | 28.97 | 27.01 | 28.56(0.42) | 28.92(0.56) | 29.44(1.03) | 29.75 | 0.3 | | -11 | 22(1) | 30 | [10] | [34] | [4] | 97 | 249 | TP | 0.5 | OpenShort | | (9) | 24 | -12 | 0 | 20 | 2,97 | 38 | | 35 | Aug/27 | 11 | 28.97 | 27.01 | 28.44(0.46) | 28.76(0.7) | 29.14(0.9) | 29.91 | 0.4 | | -11 | 21(2.4) | 25 | [11] | [33] | [22] | 115 | 275 | UT | 1.4 | HoldLong | | (10) | 21 | 27 | 19 | 20 | 2.6,100 | 38 | | | | |
| 36 | Aug/27 | 10 | 28.97 | 27.01 | 28.31(0.39) | 28.56(0.49) | 28.88(0.66) | 29.56 | 0.2 | | -11 | 19(1.7) | 35 | [9] | [24] | [18] | 108 | 208 | UT | 1.4 | HoldLong | | (10) | 16 | 12 | 21 | 20 | 2.5,95 | 38 | | 37 | Aug/27 | 9 | 28.97 | 27.01 | 28.2(0.43) | 28.42(0.39) | 28.69(0.84) | 29.41 | 0.2 | | -11 | 17(0.4) | 40 | [10] | [28] | [37] | 96 | 202 | UT | 1.6 | HoldLong? | | (9) | 20 | 68 | 7 | 20 | 2.6,81 | 38 | | 38 | Aug/26 | 15 | 28.99 | 26.89 | 28.08(0.25) | 28.31(0.07) | 28.45(0.18) | 28.56 | -0.2 | | -15 | 17(-1.4) | -10 | [6] | [5] | [10] | 59 | -40 | RG | 0.2 | Wait? | | (7) | 4 | 23 | -2 | 20 | 1.1,81 | 34 | | 39 | Aug/26 | 14 | 28.99 | 26.89 | 28.01(0.32) | 28.31(0) | 28.4(0.04) | 28.28 | -0.3 | | -15 | 18(-3.8) | -20 | [8] | [2] | [-9] | 46 | -224 | CR | -0.2 | HoldShort | | (6) | 1 | -31 | -1 | 18 | 0.5,83 | 34 | | 40 | Aug/26 | 13 | 28.99 | 26.89 | 27.92(0.43) | 28.29(0.04) | 28.39(0.57) | 28.67 | -0.1 | | -15 | 22(-2.5) | 20 | [10] | [15] | [9] | 75 | -28 | UT | 0.5 | HoldLong | | (9) | 14 | 5 | 10 | 20 | 1.3,92 | 34 | | | | |
| 41 | Aug/26 | 12 | 28.99 | 26.89 | 27.8(0.43) | 28.28(0.11) | 28.23(0.32) | 28.6 | -0.1 | | -15 | 25(-1.8) | 30 | [10] | [10] | [16] | 66 | -74 | UT | 0.6 | OpenLong | | (10) | 8 | 30 | 5 | 20 | 1.2,86 | 34 | | 42 | Aug/26 | 11 | 28.99 | 26.89 | 27.68(0.44) | 28.25(0.04) | 28.14(-0.14) | 28.23 | -0.3 | | -15 | 26(-3.7) | -10 | [10] | [-2] | [-0] | 49 | -290 | RG | 0.1 | Wait | | (9) | -3 | 2 | 2 | -14 | 0.8,79 | 34 | | 43 | Aug/26 | 10 | 28.99 | 26.89 | 27.56(0.55) | 28.24(0.21) | 28.18(0.11) | 28.21 | -0.3 | | -15 | 30(-4.4) | -10 | [13] | [7] | [-5] | 45 | -303 | CR | 0 | HoldShort | | (10) | 3 | 0 | -6 | -20 | 0.8,75 | 34 | | 44 | Aug/26 | 9 | 28.99 | 26.89 | 27.41(0.51) | 28.18(0.18) | 28.15(-0.21) | 28.21 | -0.3 | | -15 | 34(-3.3) | -5 | [12] | [-1] | [4] | 52 | -297 | RG | 0.1 | Wait? | | (13) | -5 | 24 | -6 | -20 | 0.9,79 | 34 | | 45 | Aug/25 | 15 | 29.1 | 27.05 | 27.27(0.44) | 28.13(0.21) | 28.21(-0.39) | 27.91 | -0.4 | | -17 | 38(-1.1) | -45 | [10] | [-7] | [-18] | 44 | -326 | DR | -0.3 | OpenShort? | | (11) | -9 | -24 | -10 | -20 | 0.6,79 | 43 | | | | |
| 46 | Aug/25 | 14 | 29.1 | 27.05 | 27.15(0.59) | 28.07(0.32) | 28.32(-0.14) | 28.21 | -0.3 | | -17 | 39(-2.7) | -20 | [14] | [1] | [-6] | 63 | -258 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -7 | -20 | 1,88 | 43 | | 47 | Aug/25 | 13 | 29.1 | 27.05 | 26.99(0.67) | 27.98(0.47) | 28.36(0.18) | 28.29 | -0.3 | | -17 | 42(-2.2) | 5 | [16] | [11] | [-1] | 70 | -173 | CR | -0.1 | HoldShort | | (15) | 4 | 3 | -7 | -10 | 1.1,92 | 43 | | 48 | Aug/25 | 12 | 29.1 | 27.05 | 26.81(0.71) | 27.85(0.43) | 28.31(0.32) | 28.25 | -0.3 | | -17 | 44(-1.8) | 10 | [17] | [14] | [2] | 74 | -117 | RG | -0 | Wait | | (16) | 8 | -7 | 25 | 3 | 1.2,94 | 43 | | 49 | Aug/25 | 11 | 29.1 | 27.05 | 26.62(0.72) | 27.73(0.69) | 28.22(0.61) | 28.34 | -0.3 | | -17 | 46(-0.7) | 5 | [17] | [24] | [1] | 83 | 59 | RG | 0.1 | Wait | | (17) | 15 | -14 | 28 | 7 | 1.4,98 | 43 | | 50 | Aug/25 | 10 | 29.1 | 27.05 | 26.43(0.8) | 27.54(0.84) | 28.05(0.9) | 28.51 | -0.2 | | -17 | 46(0.9) | 25 | [19] | [33] | [15] | 90 | 190 | UT | 0.4 | HoldLong | | (18) | 21 | 11 | 30 | 20 | 1.6,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|