|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $55.5400 One month high (close): $57.4800
KO Daily Change: -0.07% Daily StdDev 0.74% KO EMA_5_Trend: 0.39% 10Minute StdDev: $0.1317
Latest Price : $56.73(-0.07%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 56.56 | 56.25 | 56.55(0.02) | 56.6(-0.07) | 56.57(-0.04) | 56.37 | -0.4 | | -4 | 37(-3.2) | -45 | [3] | [-9] | [-36] | -38 | -60 | DR | -1.1 | OpenShort? | | (3) | -5 | -96 | -17 | -14 | -1,37 | 39 | Sample size 6 Avg positive next hour return: 0.16%(83%) Avg negative next hour return: 0%(17%)
Daily Trend: %
Up Forces: 56.55(hourly_sma_20 0.32%) 56.56(daily_ema_20 0.34%)
Down Forces:
Support Levels: 56.25(daily_ema_10 -0.21%)
Resistance Levels: 56.6(weak_hourly_sma_10 0.41%)
|
| | | 2 | Sep/2 | 16 | 56.55 | 56.24 | 56.54(0.05) | 56.64(0.02) | 56.59(0.11) | 56.77 | 0.5 | | -4 | 40(-1.5) | 50 | [7] | [18] | [18] | 28 | 17 | UT | 0.9 | OpenLong | | (7) | 15 | 47 | 10 | 11 | 1.2,48 | 43 | | 3 | Sep/2 | 15 | 56.55 | 56.24 | 56.51(0.02) | 56.63(-0.02) | 56.53(-0.04) | 56.58 | 0.1 | | -4 | 42(-0.7) | -10 | [3] | [-6] | [-2] | 8 | -20 | DR | 0.3 | OpenShort? | | (6) | -5 | -7 | 0 | 7 | 0.4,48 | 43 | | 4 | Sep/2 | 14 | 56.55 | 56.24 | 56.5(0.02) | 56.64(-0.02) | 56.55(-0.11) | 56.61 | 0.1 | | -4 | 42(0.2) | -20 | [3] | [-15] | [8] | 14 | -27 | RG | 0.3 | Wait | | (6) | -15 | 25 | -3 | -2 | 0.5,51 | 43 | | 5 | Sep/2 | 13 | 56.55 | 56.24 | 56.49(0.04) | 56.64(0) | 56.61(-0.05) | 56.51 | -0.1 | | -4 | 42(-2.3) | -5 | [5] | [-5] | [-5] | -2 | -52 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -21 | -19 | 0.1,46 | 43 | | | | |
| 6 | Sep/2 | 12 | 56.55 | 56.24 | 56.47(0.04) | 56.65(0.02) | 56.64(-0.07) | 56.51 | -0.1 | | -4 | 44(-1.9) | -5 | [5] | [-7] | [-3] | 8 | -47 | DR | -0.6 | OpenShort | | (6) | -10 | 10 | -28 | -18 | 0.2,53 | 43 | | 7 | Sep/2 | 11 | 56.55 | 56.24 | 56.45(0.02) | 56.65(0) | 56.68(-0.07) | 56.47 | -0.2 | | -4 | 46(-1.9) | -45 | [3] | [-9] | [-21] | 23 | -37 | DR | -0.9 | OpenShort | | (6) | -10 | -47 | -19 | -20 | 0.1,70 | 43 | | 8 | Sep/2 | 10 | 56.55 | 56.24 | 56.44(0.05) | 56.64(0.05) | 56.72(-0.05) | 56.66 | 0.2 | | -4 | 48(-2) | -30 | [7] | [-2] | [-19] | 62 | -22 | DR | -0.3 | OpenShort | | (6) | -7 | -53 | -7 | -4 | 1,87 | 43 | | 9 | Sep/2 | 9 | 56.55 | 56.24 | 56.41(0.07) | 56.61(0.12) | 56.75(0.09) | 56.88 | 0.7 | | -4 | 50(3.9) | 50 | [10] | [23] | [17] | 92 | 33 | UT | 0.5 | OpenLong? | | (10) | 12 | 47 | 1 | 11 | 1.9,94 | 43 | | 10 | Sep/1 | 16 | 56.54 | 56.23 | 56.37(0.07) | 56.54(0.09) | 56.7(0.07) | 56.69 | 0.3 | | -4 | 46(-1.3) | 20 | [10] | [19] | [-1] | 79 | 8 | CR | -0 | OpenShort | | (10) | 10 | 0 | -8 | 0 | 1.4,94 | 48 | | | | |
| 11 | Sep/1 | 15 | 56.54 | 56.23 | 56.33(0.05) | 56.49(0.09) | 56.66(0.11) | 56.69 | 0.3 | | -4 | 48(0.9) | 10 | [7] | [23] | [-1] | 84 | 37 | CR | 0.1 | OpenShort? | | (10) | 15 | 0 | -6 | -2 | 1.6,94 | 48 | | 12 | Sep/1 | 14 | 56.54 | 56.23 | 56.3(0.09) | 56.44(0.09) | 56.6(0.07) | 56.69 | 0.3 | | -4 | 47(-1.1) | 20 | [12] | [19] | [-3] | 90 | -2 | CR | 0.4 | OpenShort | | (7) | 10 | -12 | 1 | 9 | 1.7,97 | 48 | | 13 | Sep/1 | 13 | 56.54 | 56.23 | 56.25(0.07) | 56.39(0.07) | 56.56(0.16) | 56.74 | 0.4 | | -4 | 48(1.8) | 40 | [10] | [29] | [8] | 103 | 60 | UT | 0.8 | HoldLong | | (12) | 22 | 12 | 10 | 20 | 2.1,100 | 48 | | 14 | Sep/1 | 12 | 56.54 | 56.23 | 56.21(0.11) | 56.35(0.05) | 56.47(0.16) | 56.69 | 0.3 | | -4 | 46(-0.1) | 50 | [15] | [29] | [20] | 103 | 21 | UT | 1 | CloseLong | | (12) | 22 | 47 | 10 | 20 | 2.2,98 | 48 | | 15 | Sep/1 | 11 | 56.54 | 56.23 | 56.15(0.07) | 56.32(0.05) | 56.38(0.09) | 56.5 | -0.1 | | -4 | 46(-3.5) | 35 | [10] | [19] | [10] | 88 | 13 | UT | 0.5 | HoldLong | | (10) | 12 | 22 | 13 | 5 | 1.6,98 | 48 | | | | |
| 16 | Sep/1 | 10 | 56.54 | 56.23 | 56.11(0.07) | 56.29(0.05) | 56.33(0.11) | 56.41 | -0.3 | | -4 | 50(-1.5) | 20 | [10] | [21] | [-1] | 74 | 8 | CR | 0.3 | HoldShort | | (12) | 15 | -10 | 8 | 14 | 1.3,91 | 48 | | 17 | Sep/1 | 9 | 56.54 | 56.23 | 56.07(0.07) | 56.26(0.04) | 56.27(0.09) | 56.45 | -0.2 | | -4 | 51(0.3) | 40 | [10] | [18] | [14] | 72 | 23 | UT | 0.7 | OpenLong? | | (10) | 12 | 34 | 10 | 5 | 1.5,84 | 48 | | 18 | Aug/31 | 16 | 56.51 | 56.2 | 56.03(0.05) | 56.24(0.04) | 56.27(0) | 56.31 | -0.4 | | -7 | 51(0.7) | -15 | [7] | [3] | [4] | 50 | 0 | RG | 0.4 | Wait | | (7) | 0 | 12 | 0 | 4 | 1.1,72 | 45 | | 19 | Aug/31 | 15 | 56.51 | 56.2 | 56(0.05) | 56.22(0.05) | 56.22(-0.05) | 56.26 | -0.5 | | -7 | 50(-0.5) | -20 | [7] | [-4] | [4] | 50 | -12 | RG | 0.2 | Wait? | | (7) | -7 | 16 | -4 | -7 | 1.1,72 | 45 | | 20 | Aug/31 | 14 | 56.51 | 56.2 | 55.97(0.04) | 56.19(0.04) | 56.22(0) | 56.19 | -0.7 | | -7 | 51(-0.6) | -20 | [5] | [2] | [-1] | 43 | 1 | CR | -0.2 | HoldShort | | (7) | 0 | 5 | -14 | -4 | 0.9,70 | 45 | | | | |
| 21 | Aug/31 | 13 | 56.51 | 56.2 | 55.95(0.05) | 56.17(0.04) | 56.22(0) | 56.17 | -0.7 | | -7 | 51(-2) | -20 | [7] | [3] | [-5] | 49 | -10 | CR | -0.3 | HoldShort | | (6) | 0 | -3 | -19 | -7 | 0.9,76 | 45 | | 22 | Aug/31 | 12 | 56.51 | 56.2 | 55.92(0.07) | 56.15(0.05) | 56.25(-0.02) | 56.18 | -0.7 | | -7 | 53(-1.3) | -30 | [10] | [1] | [-14] | 61 | -24 | CR | -0.3 | HoldShort | | (10) | -3 | -34 | -11 | -14 | 1,86 | 45 | | 23 | Aug/31 | 11 | 56.51 | 56.2 | 55.88(0.05) | 56.12(0.11) | 56.26(0.09) | 56.32 | -0.4 | | -7 | 55(2.5) | -20 | [7] | [20] | [-8] | 86 | 52 | CR | 0.2 | OpenShort | | (10) | 12 | -25 | -4 | 11 | 1.6,96 | 45 | | 24 | Aug/31 | 10 | 56.51 | 56.2 | 55.85(0.09) | 56.06(0.14) | 56.21(0.14) | 56.42 | -0.2 | | -7 | 52(6.7) | 40 | [12] | [30] | [22] | 105 | 45 | UT | 0.8 | HoldLong | | (10) | 19 | 62 | 0 | 12 | 2.2,100 | 45 | | 25 | Aug/31 | 9 | 56.51 | 56.2 | 55.8(0.05) | 55.98(0.09) | 56.13(0.07) | 56.17 | -0.7 | | -7 | 45(1.7) | -15 | [7] | [15] | [-2] | 93 | 38 | CR | 0.2 | OpenShort? | | (10) | 10 | -3 | -4 | 0 | 1.7,100 | 45 | | | | |
| 26 | Aug/30 | 16 | 56.54 | 56.29 | 55.77(0.05) | 55.93(0.11) | 56.09(0.07) | 56.18 | -0.7 | | -7 | 44(3.8) | -5 | [7] | [16] | [1] | 98 | 38 | TP | 0.4 | OpenShort | | (7) | 10 | 3 | -3 | 11 | 1.9,100 | 43 | | 27 | Aug/30 | 15 | 56.54 | 56.29 | 55.74(0.04) | 55.87(0.07) | 56.05(0.13) | 56.17 | -0.8 | | -7 | 40(5.5) | 0 | [5] | [21] | [6] | 105 | 73 | RG | 0.6 | Wait? | | (7) | 17 | 12 | 4 | 18 | 2.2,100 | 43 | | 28 | Aug/30 | 14 | 56.54 | 56.29 | 55.72(0.04) | 55.83(0.09) | 55.98(0.13) | 56.12 | -0.9 | | -7 | 34(5.8) | 5 | [5] | [22] | [10] | 106 | 63 | RG | 0.8 | SmallShort | | (6) | 17 | 22 | 4 | 20 | 2.4,96 | 43 | | 29 | Aug/30 | 13 | 56.54 | 56.29 | 55.7(0.02) | 55.78(0.05) | 55.91(0.13) | 56.03 | -1 | | -7 | 29(2.9) | -5 | [3] | [19] | [13] | 106 | 72 | RG | 0.9 | SmallShort | | (6) | 17 | 25 | 22 | 16 | 2.4,96 | 43 | | 30 | Aug/30 | 12 | 56.54 | 56.29 | 55.69(-0.02) | 55.75(0.04) | 55.84(0.11) | 55.93 | -1.2 | | -7 | 26(-3.5) | -50 | [-3] | [14] | [0] | 94 | 87 | RG | 0.7 | Wait | | (0) | 15 | -15 | 30 | 5 | 1.9,96 | 43 | | | | |
| 31 | Aug/30 | 11 | 56.54 | 56.29 | 55.69(0) | 55.73(0.09) | 55.78(0.14) | 55.99 | -1.1 | | -7 | 29(-2) | -10 | [0] | [22] | [22] | 94 | 84 | UR | 1.5 | SmallShort | | (0) | 19 | 40 | 43 | 18 | 2,94 | 43 | | 32 | Aug/30 | 10 | 56.54 | 56.29 | 55.7(-0.04) | 55.68(0.05) | 55.7(0.04) | 55.83 | -1.4 | | -7 | 31(-3.5) | -50 | [-5] | [5] | [8] | 39 | 68 | UR | 0.9 | SmallShort | | (-6) | 5 | 10 | 27 | 5 | 0.9,66 | 43 | | 33 | Aug/30 | 9 | 56.54 | 56.29 | 55.72(-0.02) | 55.65(0.04) | 55.68(0.04) | 55.79 | -1.5 | | -7 | 35(-2.9) | -15 | [-3] | [5] | [15] | 3 | 39 | UR | 0.6 | SmallShort? | | (-3) | 5 | 34 | 15 | 14 | 0.4,43 | 43 | | 34 | Aug/27 | 16 | 56.57 | 56.41 | 55.73(-0.04) | 55.63(0.02) | 55.68(0) | 55.65 | -1.9 | | -7 | 38(-2.9) | -50 | [-5] | [-3] | [2] | -35 | 29 | DP | -0.1 | OpenShort | | (-6) | 0 | 7 | -2 | 0 | -0.4,25 | 39 | | 35 | Aug/27 | 15 | 56.57 | 56.41 | 55.75(-0.04) | 55.63(0) | 55.66(-0.04) | 55.62 | -1.9 | | -7 | 40(-0.5) | -50 | [-5] | [-10] | [-1] | -43 | 10 | DT | -0.2 | OpenShort? | | (-7) | -5 | 0 | -2 | -9 | -0.7,25 | 39 | | | | |
| 36 | Aug/27 | 14 | 56.57 | 56.41 | 55.77(-0.04) | 55.62(0.02) | 55.68(0.04) | 55.62 | -1.9 | | -7 | 41(-0.9) | -50 | [-5] | [2] | [-8] | -43 | 20 | RG | -0.3 | Wait | | (-6) | 5 | -25 | 3 | 2 | -0.7,25 | 39 | | 37 | Aug/27 | 13 | 56.57 | 56.41 | 55.79(-0.02) | 55.61(-0.02) | 55.66(0.07) | 55.72 | -1.7 | | -7 | 42(-0.1) | -40 | [-3] | [4] | [5] | -29 | 27 | UR | 0.3 | SmallShort | | (-3) | 10 | 7 | 10 | 18 | -0.3,29 | 39 | | 38 | Aug/27 | 12 | 56.57 | 56.41 | 55.8(-0.02) | 55.61(0) | 55.62(0.04) | 55.69 | -1.8 | | -7 | 42(-0.7) | -25 | [-3] | [1] | [6] | -37 | 10 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 17 | 11 | -0.5,26 | 39 | | 39 | Aug/27 | 11 | 56.57 | 56.41 | 55.81(-0.04) | 55.62(-0.02) | 55.6(0.04) | 55.67 | -1.8 | | -7 | 43(-0.4) | -50 | [-5] | [-1] | [2] | -51 | 20 | DP | 0.3 | OpenShort | | (-6) | 5 | -3 | 13 | 7 | -0.7,17 | 39 | | 40 | Aug/27 | 10 | 56.57 | 56.41 | 55.83(-0.04) | 55.63(-0.07) | 55.58(0.04) | 55.68 | -1.8 | | -7 | 43(-0.3) | -30 | [-5] | [-4] | [15] | -59 | 20 | DP | 0.5 | OpenShort | | (-6) | 5 | 34 | 12 | 20 | -0.7,9 | 39 | | | | |
| 41 | Aug/27 | 9 | 56.57 | 56.41 | 55.85(-0.04) | 55.67(-0.11) | 55.56(-0.02) | 55.54 | -2.1 | | -7 | 43(1.7) | -50 | [-5] | [-15] | [1] | -87 | -26 | DP | -0.1 | OpenShort? | | (-6) | -3 | 0 | 3 | 0 | -1.5,1 | 39 | | 42 | Aug/26 | 16 | 56.64 | 56.57 | 55.87(-0.05) | 55.73(-0.09) | 55.57(-0.07) | 55.54 | -2.4 | | -7 | 42(-1) | -50 | [-7] | [-20] | [0] | -89 | -28 | DT | -0.1 | HoldShort | | (-7) | -10 | -3 | 5 | 0 | -1.6,1 | 38 | | 43 | Aug/26 | 15 | 56.64 | 56.57 | 55.9(-0.04) | 55.78(-0.09) | 55.61(-0.05) | 55.55 | -2.4 | | -7 | 43(3.2) | -50 | [-5] | [-17] | [-2] | -94 | -33 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | 7 | -7 | -1.8,1 | 38 | | 44 | Aug/26 | 14 | 56.64 | 56.57 | 55.92(-0.05) | 55.83(-0.09) | 55.64(-0.09) | 55.58 | -2.4 | | -7 | 39(2.4) | -50 | [-7] | [-23] | [0] | -97 | -32 | DT | -0.3 | OpenShort | | (-6) | -12 | 3 | -1 | -9 | -1.9,1 | 38 | | 45 | Aug/26 | 13 | 56.64 | 56.57 | 55.95(-0.05) | 55.88(-0.07) | 55.69(-0.18) | 55.57 | -2.4 | | -7 | 37(4.7) | -50 | [-7] | [-34] | [-5] | -104 | -65 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | -4 | -20 | -2.3,4 | 38 | | | | |
| 46 | Aug/26 | 12 | 56.64 | 56.57 | 55.98(-0.07) | 55.92(-0.07) | 55.79(-0.18) | 55.59 | -2.3 | | -7 | 32(-0.9) | -50 | [-10] | [-35] | [-17] | -114 | -45 | DT | -1.4 | CloseShort | | (-7) | -24 | -37 | -16 | -20 | -2.7,4 | 38 | | 47 | Aug/26 | 11 | 56.64 | 56.57 | 56.02(-0.07) | 55.96(-0.04) | 55.89(-0.11) | 55.74 | -2 | | -7 | 33(-7.7) | -50 | [-10] | [-23] | [-3] | -94 | -8 | DT | -1 | HoldShort | | (-10) | -15 | 10 | -24 | -20 | -1.9,4 | 38 | | 48 | Aug/26 | 10 | 56.64 | 56.57 | 56.06(-0.09) | 55.98(-0.05) | 55.95(-0.14) | 55.7 | -2.1 | | -7 | 41(-2.3) | -50 | [-12] | [-28] | [-19] | -91 | -5 | DT | -1.4 | HoldShort | | (-10) | -19 | -37 | -30 | -16 | -2,9 | 38 | | 49 | Aug/26 | 9 | 56.64 | 56.57 | 56.11(-0.07) | 56.01(-0.02) | 56.03(-0.07) | 55.85 | -1.8 | | -7 | 43(-4.6) | -50 | [-10] | [-16] | [-22] | -66 | 2 | DT | -0.9 | OpenShort? | | (-10) | -10 | -53 | -22 | -12 | -1.3,17 | 38 | | 50 | Aug/25 | 16 | 56.72 | 56.71 | 56.15(-0.04) | 56.01(0) | 56.07(0.04) | 56.07 | -1.7 | | -3 | 48(-13.6) | -35 | [-5] | [3] | [-3] | -21 | 40 | RG | 0 | Wait | | (-7) | 5 | -5 | -7 | 0 | -0.4,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|