GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $45.9800

GDXJ Daily Change: 3.19% Daily StdDev 2.03% GDXJ EMA_5_Trend: 0.42% 10Minute StdDev: $0.6113

Latest Price : $43.98(3.19%)

Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 37 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	9	42.02	42.5	42.9(0.07)	42.78(0.21)	42.83(0.56)	43.64	1.5	7	26(6.8)	50	[3]	[38]	[60]	57	234	UT	2.9	OpenLong?	(4)	28	131	46	20	2.6,42	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.9(hourly_sma_20 -1.7%) 42.78(hourly_sma_10 -1.97%) 42.5(daily_ema_10 -2.61%) 42.02(daily_ema_20 -3.71%) Resistance Levels:

2	Sep/2	16	41.98	42.08	42.87(-0.02)	42.69(-0.07)	42.83(0)	42.62	0.6	1	19(2)	10	[-1]	[0]	[0]	-67	-42	RG	0.1	Wait	(-3)	0	0	6	-7	-1.2,13	48
3	Sep/2	15	41.98	42.08	42.87(0)	42.72(-0.09)	42.59(-0.05)	42.62	0.6	1	17(0.5)	20	[0]	[-2]	[3]	-70	-71	RG	0.1	Wait?	(-1)	-2	4	9	2	-1.3,13	48
4	Sep/2	14	41.98	42.08	42.88(-0.02)	42.76(-0.16)	42.61(-0.14)	42.59	0.5	1	17(0.4)	0	[-1]	[-9]	[0]	-80	-83	RG	-0.1	Wait	(-1)	-7	-1	-3	12	-1.5,8	48
5	Sep/2	13	41.98	42.08	42.88(0)	42.83(-0.12)	42.67(-0.12)	42.6	0.5	1	16(0.4)	10	[0]	[-7]	[0]	-84	-97	RG	-0.4	Wait	(0)	-6	12	-16	-12	-1.5,4	48

6	Sep/2	12	41.98	42.08	42.88(0)	42.88(-0.09)	42.72(-0.19)	42.51	0.5	1	16(-0.4)	-15	[0]	[-9]	[-14]	-97	-132	DR	-1.1	HoldShort	(-1)	-9	-13	-36	-20	-2,3	48
7	Sep/2	11	41.98	42.08	42.89(0.02)	42.92(-0.09)	42.8(-0.12)	42.61	0.5	1	16(-1.2)	-5	[1]	[-6]	[-12]	-70	-116	DR	-1	OpenShort	(1)	-6	-16	-26	-20	-1.5,18	48
8	Sep/2	10	41.98	42.08	42.88(0.05)	42.96(-0.09)	42.85(-0.14)	42.74	0.7	1	18(-1.9)	-5	[2]	[-6]	[-11]	-35	-105	DR	-0.5	OpenShort	(1)	-7	-23	-17	-7	-0.7,33	48
9	Sep/2	9	41.98	42.08	42.86(0.05)	43(-0.02)	42.91(-0.16)	42.92	0.8	1	20(-1.3)	15	[2]	[-6]	[1]	10	-70	RG	0	Wait?	(4)	-8	12	-9	-16	0.3,52	48
10	Sep/1	16	42.07	41.82	42.84(0.05)	43.01(-0.02)	42.98(-0.12)	42.83	0.6	-3	21(1.7)	-20	[2]	[-4]	[-7]	8	-71	DR	-0.6	OpenShort	(3)	-6	-8	-19	-16	-0,58	54

11	Sep/1	15	42.07	41.82	42.82(0.05)	43.02(-0.05)	43.03(-0.02)	42.89	0.6	-3	19(-1.3)	-15	[2]	[-0]	[-6]	16	-29	DR	-0.5	OpenShort?	(3)	-1	-3	-23	-16	0.3,58	54
12	Sep/1	14	42.07	41.82	42.8(0.05)	43.04(0.02)	43.04(-0.07)	42.91	0.6	-3	20(-0.4)	-20	[2]	[-1]	[-9]	37	-30	DR	-0.5	OpenShort	(4)	-3	-14	-13	-20	0.4,77	54
13	Sep/1	13	42.07	41.82	42.78(0.02)	43.03(0.05)	43.07(-0.05)	43.02	0.7	-3	21(0.3)	-35	[1]	[1]	[-11]	64	31	CR	-0.2	HoldShort	(3)	-2	-29	4	-20	0.9,91	54
14	Sep/1	12	42.07	41.82	42.77(0.02)	43.01(0.14)	43.09(0.12)	43.25	0.9	-3	21(1.1)	5	[1]	[11]	[9]	85	119	RG	0.6	Wait	(4)	6	20	8	14	1.7,92	54
15	Sep/1	11	42.07	41.82	42.77(0)	42.95(0.09)	43.04(0.05)	43.09	0.8	-3	19(-0.4)	-5	[0]	[6]	[9]	75	91	UR	0.2	SmallShort	(0)	2	24	3	9	1.3,92	54

16	Sep/1	10	42.07	41.82	42.76(-0.05)	42.91(0.12)	43.02(-0.05)	42.9	0.6	-3	20(-0.9)	-40	[-2]	[1]	[-10]	51	63	RG	-0.4	Wait	(-3)	-2	-20	-4	-20	0.5,88	54
17	Sep/1	9	42.07	41.82	42.78(0.02)	42.86(0.14)	43.04(0.09)	43.06	0.7	-3	21(0.1)	-15	[1]	[10]	[-1]	61	72	CR	0.1	HoldShort?	(0)	4	-8	6	2	1,86	54
18	Aug/31	16	42.17	41.61	42.77(0.02)	42.8(0.16)	43(0.19)	43.12	0.6	-6	21(3.7)	-15	[1]	[15]	[5]	67	104	RG	0.4	Wait	(0)	9	7	8	16	1.3,84	51
19	Aug/31	15	42.17	41.61	42.76(0.07)	42.73(0.14)	42.92(0.16)	43.07	0.6	-6	17(0.1)	5	[3]	[13]	[10]	64	43	RG	0.6	Wait?	(3)	8	15	14	20	1.2,84	51
20	Aug/31	14	42.17	41.61	42.73(0.12)	42.67(0.12)	42.85(0.12)	42.95	0.5	-6	17(-1.9)	15	[6]	[11]	[1]	42	-30	UT	0.4	OpenLong	(3)	6	-9	8	20	0.8,72	51

21	Aug/31	13	42.17	41.61	42.68(0.19)	42.62(0.16)	42.8(0.28)	43.02	0.5	-6	19(-6.2)	45	[9]	[21]	[10]	43	-27	UT	0.7	OpenLong	(7)	14	20	7	20	1.2,63	51
22	Aug/31	12	42.17	41.61	42.6(0.19)	42.55(0.07)	42.68(0.19)	42.86	0.4	-6	25(-6.8)	45	[9]	[14]	[8]	23	-67	UT	0.5	OpenLong	(10)	9	15	1	20	0.7,55	51
23	Aug/31	11	42.17	41.61	42.52(0.19)	42.52(-0.02)	42.6(0.14)	42.74	0.4	-6	32(-5.1)	35	[9]	[10]	[5]	18	-88	UT	0.3	OpenLong	(10)	7	5	0	20	0.4,58	51
24	Aug/31	10	42.17	41.61	42.44(0.17)	42.53(-0.12)	42.54(0.07)	42.7	0.3	-6	37(-4.1)	15	[8]	[4]	[6]	22	-76	UT	0.3	OpenLong	(10)	3	7	0	20	0.5,59	51
25	Aug/31	9	42.17	41.61	42.37(0.19)	42.58(-0.09)	42.51(0.16)	42.65	0.3	-6	41(-2.3)	45	[9]	[9]	[12]	20	-65	UT	0.2	OpenLong?	(10)	8	26	-1	20	0.4,60	51

26	Aug/30	16	42.29	41.43	42.29(0.12)	42.62(-0.16)	42.44(0.02)	42.45	0.1	-9	43(2.1)	-15	[6]	[-2]	[-1]	18	-64	DR	0	OpenShort	(9)	1	-3	-2	9	0.2,63	54
27	Aug/30	15	42.29	41.43	42.24(0.09)	42.69(-0.12)	42.43(-0.02)	42.47	0.1	-9	41(-0.7)	-25	[4]	[-3]	[1]	21	-35	RG	0.1	Wait?	(7)	-1	8	-1	-14	0.3,63	54
28	Aug/30	14	42.29	41.43	42.2(0.09)	42.74(-0.09)	42.44(-0.21)	42.41	0.1	-9	42(-0.6)	-45	[4]	[-12]	[-6]	22	-77	DR	-0	OpenShort	(5)	-10	-9	-3	-20	0.3,64	54
29	Aug/30	13	42.29	41.43	42.16(0.14)	42.74(0)	42.53(-0.28)	42.48	0.1	-9	42(-0.9)	-20	[7]	[-12]	[-3]	24	-106	DR	-0.1	OpenShort	(7)	-14	8	-9	-20	0.4,64	54
30	Aug/30	12	42.29	41.43	42.1(0.12)	42.78(0.07)	42.65(-0.35)	42.42	0.1	-9	43(-0.6)	-35	[6]	[-14]	[-7]	25	-104	DR	-0.3	OpenShort	(8)	-17	5	-17	-20	0.4,65	54

31	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-18]	32	-87	DR	-0.6	OpenShort	(7)	-17	-18	-19	-20	0.4,72	54
32	Aug/30	10	42.29	41.43	42.01(0.12)	42.66(0.31)	42.95(-0.28)	42.52	0.1	-9	44(-0.2)	-50	[6]	[-5]	[-23]	52	-48	DR	-0.6	OpenShort	(7)	-14	-42	-16	-20	0.7,84	54
33	Aug/30	9	42.29	41.43	41.96(0.19)	42.53(0.43)	43.07(0.07)	42.85	0.3	-9	45(1.5)	-30	[9]	[16]	[-14]	75	57	CR	-0.3	HoldShort?	(9)	3	-29	-11	-20	1.2,95	54
34	Aug/27	16	42.43	41.4	41.88(0.19)	42.35(0.47)	43.04(0.28)	43.08	0.4	-10	43(5.6)	-10	[9]	[27]	[-3]	90	184	CR	0.1	OpenShort	(12)	14	-10	-9	20	1.6,100	54
35	Aug/27	15	42.43	41.4	41.8(0.24)	42.15(0.45)	42.92(0.52)	43.16	0.4	-10	37(3.7)	20	[12]	[39]	[4]	100	232	TP	0.3	OpenShort?	(13)	25	0	-8	20	2,100	54

36	Aug/27	14	42.43	41.4	41.7(0.22)	41.96(0.41)	42.7(0.83)	43.16	0.4	-10	34(5.2)	25	[11]	[53]	[15]	108	339	UT	0.7	HoldLong	(13)	40	19	-1	20	2.3,100	54
37	Aug/27	13	42.43	41.4	41.61(0.19)	41.79(0.36)	42.35(0.88)	43.01	0.3	-10	29(6)	20	[9]	[54]	[23]	118	367	UT	1.3	HoldLong	(12)	43	27	20	20	2.7,100	54
38	Aug/27	12	42.43	41.4	41.53(0.1)	41.64(0.29)	41.98(0.79)	42.8	0.2	-10	23(4.6)	0	[5]	[47]	[34]	125	395	RG	2	SmallShort	(9)	38	45	52	20	3,100	54
39	Aug/27	11	42.43	41.4	41.49(0.02)	41.52(0.27)	41.65(0.65)	42.45	0	-10	18(2.1)	-10	[1]	[38]	[35]	110	356	RG	2.4	SmallShort	(3)	32	47	62	20	2.9,87	54
40	Aug/27	10	42.43	41.4	41.48(0.02)	41.41(0.17)	41.38(0.41)	42.09	-0.2	-10	16(-0.1)	-10	[1]	[24]	[42]	58	223	RG	2.4	SmallShort	(-1)	20	87	45	20	2.1,55	54

41	Aug/27	9	42.43	41.4	41.47(-0.07)	41.34(-0.05)	41.21(-0.05)	41.43	-0.5	-10	16(-1)	-45	[-3]	[-4]	[16]	-32	41	DP	0.7	OpenShort?	(-4)	-2	37	16	12	-0.1,21	54
42	Aug/26	16	42.55	41.34	41.5(-0.1)	41.36(-0.07)	41.23(-0.19)	41.15	-0.7	-15	17(1)	-50	[-5]	[-14]	[-2]	-75	-33	DT	-0.3	OpenShort	(-6)	-9	0	-6	-7	-1.1,3	39
43	Aug/26	15	42.55	41.34	41.54(-0.1)	41.39(-0.05)	41.31(-0.22)	41.15	-0.7	-15	16(0.4)	-50	[-5]	[-16]	[-3]	-77	-48	DT	-0.5	HoldShort?	(-6)	-11	4	-13	-20	-1.2,3	39
44	Aug/26	14	42.55	41.34	41.58(-0.1)	41.41(-0.07)	41.4(-0.12)	41.12	-0.7	-15	16(0.4)	-50	[-5]	[-11]	[-13]	-80	-44	DT	-0.9	HoldShort	(-6)	-6	-21	-17	-20	-1.5,8	39
45	Aug/26	13	42.55	41.34	41.62(-0.07)	41.41(0)	41.45(-0.07)	41.28	-0.6	-15	15(0.3)	-50	[-4]	[-6]	[-10]	-58	-31	DT	-0.6	OpenShort	(-6)	-4	-19	-8	-20	-1.1,20	39

46	Aug/26	12	42.55	41.34	41.65(-0.05)	41.44(0.02)	41.48(-0.02)	41.42	-0.6	-15	15(0)	-50	[-3]	[-3]	[-6]	-38	-16	DT	-0.2	OpenShort	(-3)	-1	-20	7	-10	-0.8,32	39
47	Aug/26	11	42.55	41.34	41.67(-0.07)	41.43(0.05)	41.49(0.02)	41.57	-0.5	-15	15(-0.4)	-50	[-4]	[-0]	[1]	-29	51	UR	0.3	SmallShort	(-3)	1	-5	8	17	-0.3,29	39
48	Aug/26	10	42.55	41.34	41.7(-0.02)	41.41(-0.12)	41.48(0.14)	41.61	-0.5	-15	15(-0.4)	-30	[-1]	[2]	[14]	-33	31	UR	0.4	SmallShort	(-3)	7	36	-11	20	-0.3,25	39
49	Aug/26	9	42.55	41.34	41.71(-0.07)	41.46(-0.19)	41.42(-0.02)	41.34	-0.6	-15	16(0.7)	-50	[-4]	[-9]	[-6]	-59	-28	DT	-0.3	OpenShort?	(-4)	-1	-13	-20	20	-1.2,21	39
50	Aug/25	16	42.79	41.41	41.74(-0.05)	41.54(-0.14)	41.43(0.07)	41.44	-0.7	-16	15(0.4)	-50	[-3]	[-2]	[-3]	-52	-6	DT	0	OpenShort	(-4)	4	-4	-17	12	-1,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI