|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.7850 One month high (close): $161.9350
EXPE Daily Change: -0.74% Daily StdDev 2.14% EXPE EMA_5_Trend: -0.57% 10Minute StdDev: $1.9837
Latest Price : $142.52(-0.74%) | Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 144.78 | 144.82 | 145.83(-0.07) | 145.5(-0.28) | 144.85(-0.51) | 143.09 | -0.5 | | -1 | 33(4.7) | -45 | [-3] | [-31] | [-22] | -104 | -246 | DT | -1.5 | HoldShort? | | (-3) | -24 | -36 | -33 | -20 | -2.3,4 | 48 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 144.82(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 144.78(daily_ema_20 1.18%) 145.5(weak_hourly_sma_10 1.68%) 145.83(weak_hourly_sma_20 1.91%)
|
| | | 2 | Sep/2 | 15 | 145.09 | 144.44 | 145.93(-0.01) | 145.91(-0.21) | 145.59(-0.25) | 144.16 | -0.2 | | -5 | 29(8.4) | -50 | [-1] | [-17] | [-18] | -78 | -170 | DT | -1.4 | OpenShort? | | (-1) | -12 | -27 | -35 | -20 | -1.7,15 | 42 | | 3 | Sep/2 | 14 | 145.09 | 144.44 | 145.94(0.03) | 146.21(-0.18) | 145.96(-0.08) | 144.96 | -0 | | -5 | 20(-1) | -30 | [1] | [-7] | [-12] | -38 | -118 | DR | -1 | OpenShort | | (1) | -4 | -20 | -20 | -20 | -1,37 | 42 | | 4 | Sep/2 | 13 | 145.09 | 144.44 | 145.9(0.02) | 146.48(-0.15) | 146.08(-0.08) | 145.56 | 0.1 | | -5 | 21(-0.5) | -45 | [1] | [-7] | [-13] | -4 | -57 | DR | -0.5 | OpenShort | | (2) | -4 | -33 | -5 | -11 | -0.3,54 | 42 | | 5 | Sep/2 | 12 | 145.09 | 144.44 | 145.87(0.05) | 146.7(-0.02) | 146.2(0.04) | 146.57 | 0.3 | | -5 | 22(0.3) | -10 | [2] | [2] | [1] | 26 | 13 | RG | 0.3 | Wait | | (3) | 2 | 0 | 7 | 1 | 0.6,61 | 42 | | | | |
| 6 | Sep/2 | 11 | 145.09 | 144.44 | 145.8(0.02) | 146.73(0.09) | 146.14(-0.07) | 146.56 | 0.3 | | -5 | 21(0.2) | -20 | [1] | [-1] | [1] | 21 | 15 | RG | 0.4 | Wait | | (2) | -3 | 13 | -5 | -20 | 0.7,53 | 42 | | 7 | Sep/2 | 10 | 145.09 | 144.44 | 145.8(0) | 146.6(0.09) | 146.24(-0.19) | 146.18 | 0.2 | | -5 | 21(0.1) | -30 | [0] | [-7] | [2] | 11 | -16 | DP | -0.1 | OpenShort | | (1) | -9 | 21 | -10 | -20 | 0.4,51 | 42 | | 8 | Sep/2 | 9 | 145.09 | 144.44 | 145.77(0.03) | 146.47(0.05) | 146.52(-0.25) | 145.55 | 0.1 | | -5 | 21(-0.1) | -50 | [1] | [-10] | [-14] | 4 | -109 | DR | -0.9 | OpenShort? | | (-1) | -12 | -19 | -23 | -20 | -0.2,59 | 42 | | 9 | Sep/1 | 16 | 145.93 | 143.95 | 145.73(0.03) | 146.4(0.07) | 146.88(-0.21) | 146.12 | 0 | | -5 | 21(0.7) | -35 | [1] | [-7] | [-7] | 37 | -49 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -16 | -20 | 0.4,77 | 42 | | 10 | Sep/1 | 15 | 145.93 | 143.95 | 145.69(0.06) | 146.3(0.09) | 147.19(-0.09) | 146.36 | 0.1 | | -5 | 20(-0.3) | -25 | [3] | [-0] | [-11] | 42 | -31 | DR | -0.8 | OpenShort? | | (2) | -4 | -21 | -19 | -14 | 0.6,77 | 42 | | | | |
| 11 | Sep/1 | 14 | 145.93 | 143.95 | 145.6(0.01) | 146.17(0.15) | 147.32(0.24) | 146.99 | 0.2 | | -5 | 21(0.2) | -25 | [1] | [16] | [-3] | 72 | 148 | CR | -0.3 | HoldShort | | (4) | 11 | -9 | -6 | 7 | 1.3,89 | 42 | | 12 | Sep/1 | 13 | 145.93 | 143.95 | 145.59(0.02) | 145.95(0.2) | 146.97(0.38) | 147.26 | 0.3 | | -5 | 21(0.9) | -15 | [1] | [24] | [-0] | 86 | 182 | RG | 0.3 | Wait | | (1) | 18 | -13 | 13 | 20 | 1.6,96 | 42 | | 13 | Sep/1 | 12 | 145.93 | 143.95 | 145.56(0.01) | 145.66(0.23) | 146.41(0.33) | 147.65 | 0.3 | | -5 | 20(0.8) | 0 | [1] | [22] | [10] | 100 | 208 | RG | 1.2 | SmallShort | | (2) | 15 | -0 | 40 | 20 | 2,100 | 42 | | 14 | Sep/1 | 11 | 145.93 | 143.95 | 145.54(0.01) | 145.32(0.2) | 145.93(0.37) | 147.67 | 0.3 | | -5 | 19(0.4) | 15 | [1] | [23] | [20] | 91 | 229 | UT | 1.8 | HoldLong | | (1) | 17 | 21 | 45 | 20 | 2.2,86 | 42 | | 15 | Sep/1 | 10 | 145.93 | 143.95 | 145.52(-0.02) | 145.03(0.12) | 145.39(0.29) | 147.02 | 0.2 | | -5 | 18(-1.2) | 10 | [-1] | [17] | [30] | 48 | 189 | UR | 1.7 | SmallShort | | (-1) | 14 | 60 | 27 | 20 | 1.6,58 | 42 | | | | |
| 16 | Sep/1 | 9 | 145.93 | 143.95 | 145.55(-0.05) | 144.86(-0.06) | 144.97(0.03) | 145.22 | -0.1 | | -5 | 20(-0.2) | -20 | [-2] | [0] | [10] | -21 | 36 | UR | 0.2 | SmallShort? | | (-4) | 1 | 22 | 5 | 20 | -0.3,37 | 42 | | 17 | Aug/31 | 15 | 146.25 | 143.38 | 145.62(-0.01) | 144.95(-0.08) | 144.93(0.01) | 144.55 | -0.3 | | -8 | 20(1.4) | -45 | [-1] | [-2] | [-7] | -45 | -58 | DT | -0.4 | OpenShort? | | (-3) | 1 | -20 | -1 | -1 | -1,30 | 41 | | 18 | Aug/31 | 14 | 146.25 | 143.38 | 145.64(0.04) | 144.95(0) | 144.91(0.14) | 145.16 | -0.2 | | -8 | 18(-1) | -25 | [2] | [7] | [3] | -32 | -36 | RG | 0.2 | Wait | | (1) | 7 | 2 | 9 | 3 | -0.5,31 | 41 | | 19 | Aug/31 | 13 | 146.25 | 143.38 | 145.58(0.03) | 145.07(-0.01) | 144.71(0.03) | 145.09 | -0.2 | | -8 | 19(-0.6) | -30 | [1] | [1] | [2] | -37 | -53 | RG | 0.4 | Wait | | (2) | 1 | 1 | 9 | 3 | -0.5,26 | 41 | | 20 | Aug/31 | 12 | 146.25 | 143.38 | 145.54(0.01) | 145.08(0.03) | 144.66(-0.05) | 145.05 | -0.2 | | -8 | 20(-0.2) | -35 | [1] | [-2] | [3] | -42 | -53 | RG | 0.4 | Wait | | (1) | -2 | 8 | 7 | -8 | -0.4,18 | 41 | | | | |
| 21 | Aug/31 | 11 | 146.25 | 143.38 | 145.53(-0.01) | 145.03(-0.14) | 144.73(-0.17) | 144.8 | -0.3 | | -8 | 20(0.2) | -50 | [-1] | [-11] | [4] | -59 | -81 | DP | 0.1 | OpenShort | | (0) | -8 | 13 | -8 | 16 | -0.7,9 | 41 | | 22 | Aug/31 | 10 | 146.25 | 143.38 | 145.54(-0.04) | 145.24(-0.17) | 144.98(-0.21) | 144.43 | -0.3 | | -8 | 20(0.8) | -50 | [-2] | [-14] | [-0] | -65 | -92 | DT | -0.5 | OpenShort | | (-1) | -10 | 8 | -17 | -3 | -1,10 | 41 | | 23 | Aug/31 | 9 | 146.25 | 143.38 | 145.6(-0.07) | 145.49(-0.19) | 145.29(-0.12) | 144.18 | -0.4 | | -8 | 19(0.4) | -50 | [-3] | [-11] | [-13] | -62 | -61 | DT | -1 | OpenShort? | | (-2) | -6 | -24 | -19 | -20 | -1.3,21 | 41 | | 24 | Aug/30 | 15 | 146.74 | 143.16 | 145.7(-0.07) | 145.77(-0.17) | 145.46(-0.02) | 144.9 | -0.3 | | -12 | 19(1.3) | -50 | [-3] | [-6] | [-7] | -36 | 14 | DT | -0.5 | OpenShort? | | (-2) | -1 | -16 | -6 | -3 | -0.8,34 | 43 | | 25 | Aug/30 | 14 | 146.74 | 143.16 | 145.8(-0.06) | 146.02(-0.16) | 145.49(0.1) | 145.4 | -0.2 | | -12 | 18(-0.5) | -50 | [-3] | [-1] | [-4] | -14 | 53 | DT | -0.1 | OpenShort | | (-3) | 5 | -18 | 9 | 3 | -0.4,46 | 43 | | | | |
| 26 | Aug/30 | 13 | 146.74 | 143.16 | 145.89(-0.01) | 146.25(-0.03) | 145.34(-0.11) | 145.94 | -0.1 | | -12 | 18(-0.1) | -50 | [-1] | [-7] | [3] | -6 | -17 | DP | 0.5 | OpenShort | | (-2) | -5 | 7 | 7 | -8 | 0,44 | 43 | | 27 | Aug/30 | 12 | 146.74 | 143.16 | 145.91(-0.03) | 146.29(0.05) | 145.5(-0.13) | 145.73 | -0.2 | | -12 | 18(-0.2) | -50 | [-1] | [-6] | [3] | -18 | -12 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | 3 | -20 | -0.2,37 | 43 | | 28 | Aug/30 | 11 | 146.74 | 143.16 | 145.95(-0.05) | 146.21(0.08) | 145.69(-0.26) | 145.19 | -0.3 | | -12 | 18(0.1) | -50 | [-2] | [-11] | [-10] | -41 | -65 | DT | -0.5 | OpenShort | | (-2) | -12 | 0 | -29 | -20 | -0.7,27 | 43 | | 29 | Aug/30 | 10 | 146.74 | 143.16 | 146.02(-0.03) | 146.09(0.06) | 146.07(-0.31) | 145.19 | -0.3 | | -12 | 18(0.2) | -50 | [-1] | [-14] | [-2] | -26 | -106 | DT | -0.8 | OpenShort | | (-2) | -14 | 19 | -26 | -20 | -0.7,42 | 43 | | 30 | Aug/30 | 9 | 146.74 | 143.16 | 146.06(-0.03) | 146(-0.02) | 146.52(-0.43) | 144.61 | -0.4 | | -12 | 18(0.8) | -50 | [-1] | [-21] | [-35] | -27 | -175 | DT | -1.7 | OpenShort? | | (-2) | -20 | -73 | -32 | -20 | -1.3,56 | 43 | | | | |
| 31 | Aug/27 | 15 | 147.44 | 143.12 | 146.1(0.04) | 146.03(0.13) | 147.16(0.06) | 146.83 | -0.1 | | -13 | 17(1.6) | -35 | [2] | [5] | [1] | 47 | 25 | RG | -0.3 | Wait? | | (2) | 3 | 6 | -11 | 12 | 0.7,79 | 46 | | 32 | Aug/27 | 14 | 147.44 | 143.12 | 146.04(0.01) | 145.84(0.09) | 147.07(0.23) | 146.66 | -0.1 | | -13 | 16(0.1) | -45 | [1] | [12] | [-4] | 51 | 85 | CR | -0.4 | HoldShort | | (1) | 11 | -15 | -4 | 18 | 0.6,86 | 46 | | 33 | Aug/27 | 13 | 147.44 | 143.12 | 146.03(0.03) | 145.71(0.05) | 146.73(0.42) | 147.11 | -0 | | -13 | 16(0.4) | -20 | [1] | [20] | [4] | 70 | 142 | RG | 0.4 | Wait | | (1) | 19 | -14 | 21 | 20 | 1,95 | 46 | | 34 | Aug/27 | 12 | 147.44 | 143.12 | 145.99(0.04) | 145.64(0.03) | 146.11(0.44) | 147.54 | 0 | | -13 | 15(0.9) | -15 | [2] | [20] | [14] | 81 | 178 | RG | 1.4 | SmallShort | | (2) | 20 | -2 | 49 | 20 | 1.5,93 | 46 | | 35 | Aug/27 | 11 | 147.44 | 143.12 | 145.93(0.1) | 145.59(0.05) | 145.47(0.42) | 147.62 | 0 | | -13 | 14(1.1) | 10 | [5] | [21] | [29] | 64 | 126 | RG | 2.3 | SmallShort | | (2) | 19 | 38 | 56 | 20 | 1.8,69 | 46 | | | | |
| 36 | Aug/27 | 10 | 147.44 | 143.12 | 145.79(0.03) | 145.59(0) | 144.86(0.17) | 146.47 | -0.1 | | -13 | 13(0.1) | 5 | [1] | [7] | [27] | 6 | 63 | RG | 1.9 | SmallShort | | (2) | 8 | 52 | 35 | 20 | 0.8,36 | 46 | | 37 | Aug/27 | 9 | 147.44 | 143.12 | 145.75(-0.02) | 145.52(-0.12) | 144.61(-0.05) | 144.9 | -0.4 | | -13 | 13(0.3) | -45 | [-1] | [-6] | [10] | -66 | -54 | DP | 0.3 | OpenShort? | | (-1) | -2 | 29 | 2 | -4 | -1,9 | 46 | | 38 | Aug/26 | 15 | 148.08 | 143.21 | 145.78(-0.03) | 145.69(-0.18) | 144.68(-0.34) | 144.03 | -0.5 | | -17 | 13(2.4) | -50 | [-1] | [-23] | [-11] | -103 | -172 | DT | -0.8 | HoldShort? | | (-2) | -16 | -12 | -23 | -20 | -2.1,0 | 41 | | 39 | Aug/26 | 14 | 148.08 | 143.21 | 145.83(0.07) | 145.96(-0.1) | 145.18(-0.36) | 144.37 | -0.5 | | -17 | 10(-3.6) | -50 | [3] | [-21] | [-14] | -98 | -255 | DR | -1.1 | HoldShort | | (-1) | -17 | -12 | -34 | -20 | -1.9,0 | 41 | | 40 | Aug/26 | 13 | 148.08 | 143.21 | 145.73(0.09) | 146.11(-0.05) | 145.7(-0.32) | 144.72 | -0.5 | | -17 | 14(-3.5) | -50 | [4] | [-17] | [-15] | -73 | -233 | DR | -0.9 | OpenShort | | (4) | -15 | -12 | -43 | -20 | -1,2 | 41 | | | | |
| 41 | Aug/26 | 12 | 148.08 | 143.21 | 145.6(0.12) | 146.18(-0.05) | 146.17(-0.18) | 145.07 | -0.4 | | -17 | 17(-3.5) | -45 | [6] | [-11] | [-11] | -35 | -199 | DR | -0.9 | OpenShort | | (5) | -8 | -5 | -36 | -20 | -0.4,25 | 41 | | 42 | Aug/26 | 11 | 148.08 | 143.21 | 145.43(0.13) | 146.25(-0.09) | 146.43(-0.21) | 145.21 | -0.4 | | -17 | 21(-3.5) | -50 | [6] | [-13] | [-20] | 5 | -196 | DR | -0.8 | OpenShort | | (6) | -10 | -41 | -23 | -20 | -0.1,57 | 41 | | 43 | Aug/26 | 10 | 148.08 | 143.21 | 145.24(0.21) | 146.38(0.03) | 146.74(0.01) | 146.46 | -0.2 | | -17 | 24(-2.9) | -5 | [10] | [1] | [-7] | 56 | -121 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -5 | 1 | 0.7,88 | 41 | | 44 | Aug/26 | 9 | 148.08 | 143.21 | 144.94(0.21) | 146.33(0.05) | 146.73(0.16) | 147.03 | -0.1 | | -17 | 27(-1.6) | 0 | [10] | [9] | [1] | 72 | -26 | RG | 0.1 | Wait? | | (11) | 7 | -2 | 0 | 20 | 1,97 | 41 | | 45 | Aug/25 | 15 | 149.02 | 143.79 | 144.63(0.24) | 146.26(0.13) | 146.5(0.21) | 147.09 | -0.2 | | -16 | 29(0.1) | 20 | [11] | [14] | [9] | 75 | -12 | UT | 0.3 | HoldLong? | | (11) | 10 | 24 | 2 | 10 | 1.1,97 | 29 | | | | |
| 46 | Aug/25 | 14 | 149.02 | 143.79 | 144.29(0.31) | 146.07(0.05) | 146.19(0.08) | 146.36 | -0.3 | | -16 | 29(-5.2) | -5 | [15] | [7] | [-2] | 70 | -144 | CR | 0.1 | HoldShort | | (11) | 4 | -7 | 3 | 2 | 0.9,97 | 29 | | 47 | Aug/25 | 13 | 149.02 | 143.79 | 143.84(0.31) | 145.99(0.08) | 146.07(0.04) | 146.57 | -0.3 | | -16 | 34(-2.8) | -5 | [15] | [6] | [0] | 72 | -102 | RG | 0.2 | Wait | | (16) | 2 | -3 | 3 | 8 | 1,97 | 29 | | 48 | Aug/25 | 12 | 149.02 | 143.79 | 143.4(0.29) | 145.87(0.12) | 146.01(0.07) | 146.67 | -0.3 | | -16 | 37(-1.3) | 25 | [14] | [8] | [13] | 70 | -35 | UT | 0.2 | OpenLong | | (16) | 3 | 24 | 23 | 15 | 1.1,92 | 29 | | 49 | Aug/25 | 11 | 149.02 | 143.79 | 142.98(0.3) | 145.7(0.25) | 145.91(-0.07) | 145.94 | -0.4 | | -16 | 38(-1.9) | 10 | [14] | [5] | [6] | 62 | -99 | RG | 0 | Wait | | (14) | -3 | 16 | 21 | -20 | 1,87 | 29 | | 50 | Aug/25 | 10 | 149.02 | 143.79 | 142.55(0.29) | 145.34(0.25) | 146.01(0.08) | 145.45 | -0.5 | | -16 | 40(-1.4) | -5 | [14] | [12] | [-2] | 63 | -63 | CR | -0.2 | HoldShort | | (15) | 4 | -8 | 21 | -20 | 0.9,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|