|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.7700 One month high (close): $16.2300
CHRS Daily Change: -3.2% Daily StdDev 2.19% CHRS EMA_5_Trend: -0.13% 10Minute StdDev: $0.1892
Latest Price : $15.71(-3.2%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 14.92 | 15.77 | (0) | 16.14(-0.06) | 16.13(-0.25) | 15.98 | 1 | | 24 | 9(-0.5) | 0 | [0] | [-10] | [-31] | -24 | -132 | DR | -1.5 | OpenShort? | | (0) | -11 | -72 | -20 | -20 | -1.1,54 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.77(daily_ema_10 -1.31%) 14.92(daily_ema_20 -6.63%)
Resistance Levels: 16.14(weak_hourly_sma_10 1%)
|
| | | 2 | Sep/2 | 16 | 14.79 | 15.71 | 16.09(0.12) | 16.15(0.06) | 16.13(0) | 16.23 | 1.3 | | 29 | 10(0.1) | 50 | [6] | [8] | [5] | 61 | -28 | UT | 0.6 | OpenLong | | (6) | 0 | 6 | 2 | 20 | 1.3,78 | 83 | | 3 | Sep/2 | 15 | 14.79 | 15.71 | 16.07(0.06) | 16.15(0) | 16.17(0.12) | 16.21 | 1.3 | | 29 | 10(0) | 50 | [3] | [12] | [10] | 61 | 60 | UT | 0.4 | OpenLong? | | (3) | 6 | 32 | -5 | 0 | 1.3,78 | 83 | | 4 | Sep/2 | 14 | 14.79 | 15.71 | 16.06(0.12) | 16.14(-0.06) | 16.17(0) | 16.1 | 1.2 | | 29 | 10(-0.7) | 50 | [6] | [5] | [-4] | 37 | -100 | CR | -0.5 | HoldShort | | (3) | 0 | -6 | -10 | 0 | 0.4,77 | 83 | | 5 | Sep/2 | 13 | 14.79 | 15.71 | 16.04(0.06) | 16.15(0.06) | 16.15(0.06) | 16.12 | 1.2 | | 29 | 11(-0.6) | 50 | [3] | [10] | [-10] | 55 | 5 | CR | -0.3 | HoldShort | | (6) | 3 | -23 | 2 | -20 | 0.7,87 | 83 | | | | |
| 6 | Sep/2 | 12 | 14.79 | 15.71 | 16.03(0.06) | 16.14(0.06) | 16.14(0.06) | 16.2 | 1.3 | | 29 | 11(0.5) | 50 | [3] | [10] | [3] | 76 | 65 | UT | 0.5 | HoldLong | | (6) | 3 | 0 | 12 | 12 | 1.4,91 | 83 | | 7 | Sep/2 | 11 | 14.79 | 15.71 | 16.02(0.06) | 16.13(0.12) | 16.13(0.06) | 16.2 | 1.3 | | 29 | 11(0.6) | 50 | [3] | [12] | [8] | 67 | 65 | UT | 0.6 | OpenLong | | (3) | 3 | 17 | 5 | 12 | 1.5,79 | 83 | | 8 | Sep/2 | 10 | 14.79 | 15.71 | 16.01(0.06) | 16.11(0.19) | 16.12(-0.12) | 16.14 | 1.2 | | 29 | 10(0.4) | 50 | [3] | [5] | [3] | 50 | -10 | UT | 0.2 | OpenLong | | (3) | -6 | 17 | -7 | -20 | 1.2,70 | 83 | | 9 | Sep/2 | 9 | 14.79 | 15.71 | 16(0.06) | 16.08(0.06) | 16.14(-0.06) | 16.08 | 1.2 | | 29 | 10(-0.1) | 50 | [3] | [5] | [-7] | 40 | -25 | CR | -0.6 | HoldShort? | | (0) | -3 | -6 | -18 | -20 | 0.8,70 | 83 | | 10 | Sep/1 | 15 | 14.63 | 15.55 | 16(0) | 16.07(0.12) | 16.15(0.06) | 16.1 | 1.3 | | 30 | 10(0.3) | 50 | [0] | [12] | [-6] | 53 | 85 | CR | -0.5 | HoldShort? | | (3) | 3 | -9 | -22 | 12 | 1,78 | 85 | | | | |
| 11 | Sep/1 | 14 | 14.63 | 15.55 | 15.99(0.13) | 16.05(0.12) | 16.14(0.12) | 16.13 | 1.3 | | 30 | 9(0.2) | 50 | [6] | [16] | [-8] | 72 | -8 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | -14 | -18 | 1.3,89 | 85 | | 12 | Sep/1 | 13 | 14.63 | 15.55 | 15.97(0.06) | 16.03(0.19) | 16.12(0.19) | 16.17 | 1.4 | | 30 | 9(1) | 50 | [3] | [20] | [1] | 94 | 117 | UT | 0.5 | HoldLong | | (6) | 9 | -12 | 4 | 20 | 1.9,96 | 85 | | 13 | Sep/1 | 12 | 14.63 | 15.55 | 15.96(0.06) | 16(0.19) | 16.09(0.37) | 16.21 | 1.4 | | 30 | 8(1.8) | 50 | [3] | [28] | [11] | 118 | 192 | UT | 1.3 | HoldLong | | (3) | 17 | 20 | 17 | 19 | 2.7,100 | 85 | | 14 | Sep/1 | 11 | 14.63 | 15.55 | 15.95(0.06) | 15.97(0.19) | 16.03(0.25) | 16.14 | 1.3 | | 30 | 6(1) | 50 | [3] | [23] | [19] | 115 | 122 | UT | 1.5 | CloseLong | | (3) | 12 | 26 | 34 | 20 | 2.6,100 | 85 | | 15 | Sep/1 | 10 | 14.63 | 15.55 | 15.95(0) | 15.94(0.13) | 15.99(0.25) | 16.05 | 1.3 | | 30 | 5(0.5) | 50 | [0] | [20] | [6] | 81 | 132 | UR | 1 | SmallShort | | (0) | 12 | 3 | 27 | 12 | 1.8,86 | 85 | | | | |
| 16 | Sep/1 | 9 | 14.63 | 15.55 | 15.95(0) | 15.92(0.06) | 15.95(0.13) | 16.04 | 1.3 | | 30 | 5(-0.4) | 50 | [0] | [13] | [12] | 66 | 92 | UR | 1.6 | SmallShort? | | (0) | 6 | 14 | 26 | 20 | 1.8,71 | 85 | | 17 | Aug/31 | 16 | 14.47 | 15.36 | 15.95(0) | 15.92(0) | 15.93(0.13) | 15.99 | 1.4 | | 28 | 5(-0.1) | 50 | [0] | [10] | [10] | 14 | 62 | UR | 1 | SmallShort | | (0) | 6 | 12 | 20 | 20 | 0.8,44 | 86 | | 18 | Aug/31 | 15 | 14.47 | 15.36 | 15.94(0.06) | 15.91(-0.06) | 15.93(0) | 15.95 | 1.4 | | 28 | 5(-0.2) | 50 | [3] | [4] | [5] | -1 | -50 | UT | 0.7 | OpenLong? | | (0) | 0 | 3 | 11 | 20 | 0.2,44 | 86 | | 19 | Aug/31 | 14 | 14.47 | 15.36 | 15.94(0) | 15.92(0.06) | 15.91(0.13) | 15.94 | 1.3 | | 28 | 6(-0.4) | 50 | [0] | [12] | [8] | -11 | 42 | UR | 0.5 | SmallShort | | (3) | 6 | 18 | 10 | 0 | 0.2,34 | 86 | | 20 | Aug/31 | 13 | 14.47 | 15.36 | 15.94(0) | 15.91(-0.06) | 15.89(0.06) | 15.88 | 1.3 | | 28 | 6(-0.1) | 50 | [0] | [6] | [-3] | -46 | -15 | CR | -0.2 | HoldShort | | (0) | 3 | -6 | -3 | -6 | -0.8,24 | 86 | | | | |
| 21 | Aug/31 | 12 | 14.47 | 15.36 | 15.94(0) | 15.91(0) | 15.88(-0.06) | 15.9 | 1.3 | | 28 | 6(0) | 50 | [0] | [2] | [-2] | -33 | -35 | CR | 0.3 | HoldShort | | (0) | -3 | 0 | 2 | -20 | -0.5,30 | 86 | | 22 | Aug/31 | 11 | 14.47 | 15.36 | 15.93(0.06) | 15.91(0) | 15.89(-0.13) | 15.9 | 1.3 | | 28 | 6(-0.5) | 50 | [3] | [-1] | [-2] | -42 | -112 | DR | 0.2 | OpenShort | | (0) | -6 | -3 | -9 | 0 | -0.5,21 | 86 | | 23 | Aug/31 | 10 | 14.47 | 15.36 | 15.92(0.06) | 15.92(-0.06) | 15.91(-0.13) | 15.91 | 1.3 | | 28 | 7(-2.5) | 50 | [3] | [-2] | [4] | -37 | -102 | RG | 0 | Wait | | (3) | -6 | 15 | -24 | 20 | -0.1,16 | 86 | | 24 | Aug/31 | 9 | 14.47 | 15.36 | 15.91(0.13) | 15.93(-0.06) | 15.93(-0.06) | 15.86 | 1.3 | | 28 | 9(-3.4) | 50 | [6] | [2] | [-7] | -38 | -173 | CR | -0.7 | HoldShort? | | (3) | -3 | 3 | -26 | -20 | -0.5,25 | 86 | | 25 | Aug/30 | 15 | 14.32 | 15.23 | 15.89(0.13) | 15.94(-0.13) | 15.94(-0.13) | 15.85 | 1.4 | | 29 | 13(-2.3) | 50 | [6] | [-2] | [-15] | -15 | -190 | DR | -0.7 | OpenShort? | | (6) | -6 | -32 | -22 | -13 | -0.3,43 | 86 | | | | |
| 26 | Aug/30 | 14 | 14.32 | 15.23 | 15.87(0.13) | 15.96(-0.06) | 15.96(0.13) | 15.96 | 1.5 | | 29 | 15(-2.3) | 50 | [6] | [11] | [1] | 35 | -34 | UT | 0 | OpenLong | | (6) | 6 | -6 | 4 | 20 | 0.6,70 | 86 | | 27 | Aug/30 | 13 | 14.32 | 15.23 | 15.85(0.19) | 15.97(0.06) | 15.94(0.06) | 15.98 | 1.6 | | 29 | 17(-1.1) | 50 | [9] | [12] | [-3] | 40 | -89 | CR | 0.2 | HoldShort | | (9) | 3 | -9 | -2 | 6 | 0.7,72 | 86 | | 28 | Aug/30 | 12 | 14.32 | 15.23 | 15.82(0.13) | 15.96(0.06) | 15.93(0.06) | 16.01 | 1.6 | | 29 | 18(-0.5) | 50 | [6] | [11] | [9] | 51 | 9 | UT | 0.4 | OpenLong | | (9) | 3 | 32 | 4 | -20 | 1,76 | 86 | | 29 | Aug/30 | 11 | 14.32 | 15.23 | 15.8(0.13) | 15.95(0.06) | 15.92(-0.13) | 15.9 | 1.5 | | 29 | 19(-0.7) | 50 | [6] | [2] | [-9] | 23 | -98 | CR | -0.1 | HoldShort | | (6) | -6 | -14 | -12 | -20 | 0.5,60 | 86 | | 30 | Aug/30 | 10 | 14.32 | 15.23 | 15.78(0.19) | 15.94(0.06) | 15.94(-0.06) | 15.95 | 1.5 | | 29 | 19(-0.9) | 50 | [9] | [6] | [9] | 45 | -89 | UT | 0 | OpenLong | | (6) | -3 | 29 | -8 | 6 | 0.8,75 | 86 | | | | |
| 31 | Aug/30 | 9 | 14.32 | 15.23 | 15.75(0.13) | 15.93(-0.06) | 15.95(-0.37) | 15.85 | 1.4 | | 29 | 20(-1.2) | 50 | [6] | [-11] | [-14] | 40 | -156 | DR | -0.5 | OpenShort? | | (6) | -17 | -32 | -14 | -6 | 0.5,77 | 86 | | 32 | Aug/27 | 15 | 14.18 | 15.05 | 15.73(0.19) | 15.94(0.13) | 16.01(0.13) | 15.96 | 1.7 | | 28 | 22(-1.4) | 50 | [9] | [17] | [-2] | 60 | -2 | CR | -0.2 | HoldShort? | | (9) | 6 | 3 | -10 | -19 | 1,85 | 86 | | 33 | Aug/27 | 14 | 14.18 | 15.05 | 15.7(0.19) | 15.92(0.19) | 15.99(0.13) | 15.95 | 1.7 | | 28 | 23(-0.3) | 50 | [9] | [18] | [-11] | 68 | 8 | CR | -0.2 | HoldShort | | (9) | 6 | -14 | -10 | -20 | 1.1,90 | 86 | | 34 | Aug/27 | 13 | 14.18 | 15.05 | 15.67(0.19) | 15.89(0.32) | 15.97(0.19) | 16 | 1.8 | | 28 | 23(0.1) | 50 | [9] | [24] | [-4] | 81 | 71 | CR | 0.1 | OpenShort | | (9) | 9 | -12 | 1 | 0 | 1.4,96 | 86 | | 35 | Aug/27 | 12 | 14.18 | 15.05 | 15.64(0.26) | 15.84(0.38) | 15.94(0.25) | 16.04 | 1.8 | | 28 | 23(1.3) | 50 | [12] | [29] | [1] | 90 | 67 | UT | 0.4 | OpenLong | | (12) | 11 | -6 | 3 | 20 | 1.7,97 | 86 | | | | |
| 36 | Aug/27 | 11 | 14.18 | 15.05 | 15.6(0.19) | 15.78(0.38) | 15.9(0.19) | 16.06 | 1.8 | | 28 | 22(1.8) | 50 | [9] | [25] | [17] | 98 | 151 | UT | 0.7 | OpenLong | | (12) | 9 | 47 | 6 | 0 | 2.1,95 | 86 | | 37 | Aug/27 | 10 | 14.18 | 15.05 | 15.57(0.19) | 15.72(0.26) | 15.87(0.13) | 15.9 | 1.7 | | 28 | 20(1.4) | 50 | [9] | [20] | [3] | 78 | 58 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | -5 | 20 | 1.6,88 | 86 | | 38 | Aug/27 | 9 | 14.18 | 15.05 | 15.54(0.13) | 15.68(0.19) | 15.85(0.32) | 15.88 | 1.7 | | 28 | 19(0.4) | 50 | [6] | [26] | [9] | 81 | 171 | UT | 0.2 | HoldLong? | | (6) | 15 | 18 | -12 | 20 | 1.8,86 | 86 | | 39 | Aug/26 | 15 | 14.04 | 14.87 | 15.52(0.26) | 15.65(0.19) | 15.8(0.38) | 15.82 | 1.9 | | 28 | 18(-2.4) | 50 | [12] | [31] | [-3] | 79 | 30 | CR | 0.1 | OpenShort? | | (9) | 17 | -12 | -10 | 20 | 1.6,89 | 87 | | 40 | Aug/26 | 14 | 14.04 | 14.87 | 15.48(0.19) | 15.62(0.32) | 15.74(0.45) | 15.86 | 1.9 | | 28 | 21(2.1) | 50 | [9] | [37] | [-1] | 94 | 175 | CR | 0.6 | OpenShort | | (12) | 21 | -21 | 2 | 20 | 1.9,96 | 87 | | | | |
| 41 | Aug/26 | 13 | 14.04 | 14.87 | 15.45(0.13) | 15.57(0.32) | 15.67(0.64) | 15.93 | 2 | | 28 | 19(3.8) | 50 | [6] | [45] | [22] | 118 | 340 | UT | 1.5 | HoldLong | | (9) | 29 | 38 | 21 | 20 | 2.7,100 | 87 | | 42 | Aug/26 | 12 | 14.04 | 14.87 | 15.43(0.13) | 15.52(0.26) | 15.57(0.39) | 15.8 | 1.8 | | 28 | 15(3) | 50 | [6] | [32] | [26] | 108 | 208 | UT | 1.6 | HoldLong | | (6) | 18 | 57 | 12 | 20 | 2.6,93 | 87 | | 43 | Aug/26 | 11 | 14.04 | 14.87 | 15.41(0.06) | 15.48(0.13) | 15.51(0.06) | 15.61 | 1.6 | | 28 | 12(0.8) | 50 | [3] | [13] | [16] | 88 | 87 | UT | 0.9 | HoldLong | | (3) | 3 | 39 | 12 | 13 | 1.8,93 | 87 | | 44 | Aug/26 | 10 | 14.04 | 14.87 | 15.41(0) | 15.46(0.13) | 15.51(0) | 15.48 | 1.5 | | 28 | 11(0) | 50 | [0] | [10] | [-5] | 55 | 50 | CR | -0.2 | HoldShort | | (0) | 0 | -15 | -6 | 13 | 0.8,85 | 87 | | 45 | Aug/26 | 9 | 14.04 | 14.87 | 15.41(0) | 15.44(0.06) | 15.5(0.13) | 15.53 | 1.6 | | 28 | 11(0.4) | 50 | [0] | [14] | [10] | 72 | 112 | UR | 0.3 | SmallShort? | | (3) | 6 | 27 | -2 | 13 | 1.2,92 | 87 | | | | |
| 46 | Aug/25 | 15 | 13.9 | 14.65 | 15.4(0.06) | 15.43(0.06) | 15.5(0) | 15.44 | 1.8 | | 25 | 11(-2.1) | 50 | [3] | [8] | [-7] | 52 | -28 | CR | -0.4 | HoldShort? | | (0) | 0 | -18 | -7 | 0 | 0.4,92 | 86 | | 47 | Aug/25 | 14 | 13.9 | 14.65 | 15.39(0.2) | 15.42(0.06) | 15.48(0.19) | 15.5 | 1.8 | | 25 | 13(-2.7) | 50 | [9] | [19] | [-1] | 73 | -80 | CR | 0.2 | HoldShort | | (3) | 9 | -9 | 10 | 6 | 1,98 | 86 | | 48 | Aug/25 | 13 | 13.9 | 14.65 | 15.36(0.13) | 15.41(0.2) | 15.45(0.19) | 15.53 | 1.9 | | 25 | 15(0.2) | 50 | [6] | [21] | [8] | 77 | 29 | UT | 0.6 | HoldLong | | (9) | 9 | 6 | 26 | 19 | 1.3,94 | 86 | | 49 | Aug/25 | 12 | 13.9 | 14.65 | 15.34(0.07) | 15.38(0.26) | 15.42(0.26) | 15.51 | 1.9 | | 25 | 15(0.1) | 50 | [3] | [25] | [16] | 72 | 106 | UT | 0.7 | OpenLong | | (6) | 12 | 30 | 24 | 20 | 1.3,89 | 86 | | 50 | Aug/25 | 11 | 13.9 | 14.65 | 15.33(0.13) | 15.34(0.07) | 15.38(0.07) | 15.41 | 1.7 | | 25 | 15(-0.5) | 50 | [6] | [12] | [2] | 44 | -61 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 15 | 6 | 0.6,79 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|