ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $45.8100 One month high (close): $62.0500

ARNA Daily Change: 1.16% Daily StdDev 3.07% ARNA EMA_5_Trend: 2.83% 10Minute StdDev: $2.3376

Latest Price : $60.24(1.16%)

Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($2) Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	9	51.46	53.95	55.84(0.59)	58.02(0.48)	58.83(0.36)	59.28	2	18	64(1)	50	[19]	[32]	[-3]	83	194	CR	0.2	OpenShort?	(24)	12	-19	-2	20	1.4,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.02(hourly_sma_10 -2.13%) 55.84(hourly_sma_20 -5.8%) 53.95(daily_ema_10 -8.99%) 51.46(daily_ema_20 -13.19%) Resistance Levels:

2	Sep/2	15	51.15	52.61	55.51(0.65)	57.74(0.73)	58.62(0.81)	59.57	2.1	10	63(6.1)	50	[21]	[51]	[19]	93	349	UT	0.4	OpenLong?	(25)	26	42	1	20	1.7,100	76
3	Sep/2	14	51.15	52.61	55.15(0.64)	57.32(0.79)	58.15(0.73)	58.92	1.9	10	57(1.2)	50	[21]	[49]	[13]	89	291	UT	0.3	OpenLong	(24)	24	31	-2	20	1.6,99	76
4	Sep/2	13	51.15	52.61	54.8(0.62)	56.87(0.94)	57.73(0.5)	58.45	1.8	10	56(1.7)	50	[20]	[44]	[9]	89	250	UT	0.3	OpenLong	(25)	16	30	-1	-5	1.6,99	76
5	Sep/2	12	51.15	52.61	54.46(0.55)	56.34(0.93)	57.44(0.38)	58	1.7	10	54(2.2)	50	[18]	[39]	[-3]	89	264	CR	0.3	OpenShort	(23)	12	-8	-1	5	1.6,99	76

6	Sep/2	11	51.15	52.61	54.16(0.58)	55.82(1)	57.22(0.67)	58.13	1.7	10	52(4.3)	50	[19]	[50]	[24]	96	378	UT	0.4	OpenLong	(23)	22	52	-3	20	1.9,98	76
7	Sep/2	10	51.15	52.61	53.85(0.49)	55.27(0.78)	56.84(0.64)	57.35	1.5	10	48(3.4)	50	[16]	[45]	[20]	93	368	UT	0.3	OpenLong	(20)	21	39	-7	20	1.8,98	76
8	Sep/2	9	51.15	52.61	53.59(0.39)	54.84(0.68)	56.48(0.84)	56.77	1.4	10	44(3.3)	50	[13]	[49]	[1]	93	436	UT	0.2	OpenLong?	(17)	27	-14	-11	20	1.8,98	76
9	Sep/1	15	51.16	51.21	53.38(0.41)	54.47(0.74)	56.01(1.41)	56.98	1.5	3	41(5.3)	50	[13]	[67]	[15]	105	620	UT	0.6	HoldLong?	(17)	46	10	-9	20	2.2,100	66
10	Sep/1	14	51.16	51.21	53.16(0.45)	54.07(0.78)	55.23(1.51)	56.84	1.4	3	36(6.6)	50	[15]	[72]	[25]	115	627	UT	1.1	HoldLong	(17)	50	31	-2	20	2.6,100	66

11	Sep/1	13	51.16	51.21	52.92(0.44)	53.65(0.73)	54.41(1.4)	56.38	1.3	3	29(8.1)	50	[15]	[68]	[40]	125	572	UT	1.7	HoldLong	(16)	46	63	16	20	3,100	66
12	Sep/1	12	51.16	51.21	52.69(0.29)	53.26(0.53)	53.66(0.9)	55.47	1.1	3	21(6.4)	50	[10]	[46]	[45]	133	473	UT	2.2	HoldLong	(13)	30	81	27	20	3.3,100	66
13	Sep/1	11	51.16	51.21	52.54(0.13)	52.98(0.49)	53.18(0.49)	54.32	0.8	3	14(3.6)	50	[4]	[31]	[37]	121	332	UT	2	HoldLong	(8)	16	84	20	20	3.1,93	66
14	Sep/1	10	51.16	51.21	52.47(-0.02)	52.72(0.27)	52.92(0.04)	53.16	0.5	3	11(-0.6)	35	[-1]	[11]	[11]	77	156	UR	0.6	SmallShort	(1)	1	30	0	8	1.6,87	66
15	Sep/1	9	51.16	51.21	52.48(0.11)	52.58(0.15)	52.9(0.04)	52.75	0.4	3	11(-0.9)	40	[4]	[10]	[-3]	51	-36	CR	-0.3	HoldShort?	(-2)	1	-3	-5	-15	0.6,86	66

16	Aug/31	15	51.21	50.18	52.42(0.17)	52.5(0.13)	52.88(0.02)	52.79	0.4	-7	12(-1.4)	-5	[6]	[6]	[-3]	62	-71	CR	-0.2	HoldShort?	(4)	1	-13	2	13	0.8,92	54
17	Aug/31	14	51.21	50.18	52.33(0.19)	52.43(0.17)	52.87(0.17)	52.97	0.4	-7	14(-1.2)	20	[7]	[12]	[4]	76	-13	UT	0.2	HoldLong	(8)	6	-2	11	20	1.1,98	54
18	Aug/31	13	51.21	50.18	52.23(0.19)	52.34(0.11)	52.78(0.5)	53	0.4	-7	15(-0.6)	20	[7]	[23]	[6]	65	90	UT	0.3	OpenLong	(8)	17	-2	12	20	1.2,85	54
19	Aug/31	12	51.21	50.18	52.13(0.19)	52.28(0.08)	52.52(0.52)	53.03	0.4	-7	16(-0.1)	40	[7]	[23]	[17]	56	115	UT	0.8	OpenLong	(8)	18	27	14	20	1.3,73	54
20	Aug/31	11	51.21	50.18	52.03(0.15)	52.24(0.1)	52.25(0.29)	52.66	0.3	-7	16(-0.3)	20	[5]	[15]	[6]	43	50	UT	0.6	OpenLong	(7)	10	-2	21	20	0.9,70	54

21	Aug/31	10	51.21	50.18	51.95(0.17)	52.19(0.13)	52.1(0.25)	52.68	0.3	-7	16(-0.2)	25	[6]	[14]	[10]	30	43	UT	0.8	OpenLong	(6)	9	11	14	20	1.1,52	54
22	Aug/31	9	51.21	50.18	51.86(0.1)	52.12(0.04)	51.97(0.13)	52.52	0.3	-7	16(0.2)	35	[4]	[8]	[24]	14	67	UT	0.8	OpenLong?	(6)	5	62	4	20	1,39	54
23	Aug/30	15	51.53	49.68	51.81(0.04)	52.1(-0.23)	51.9(-0.29)	51.69	0	-12	16(1.1)	-50	[1]	[-12]	[-3]	-19	-122	DR	-0.3	OpenShort?	(1)	-10	-2	-12	-2	-0.2,36	50
24	Aug/30	14	51.53	49.68	51.79(0.06)	52.22(-0.31)	52.05(-0.34)	51.72	0	-12	15(-0.4)	-50	[2]	[-15]	[-7]	-12	-140	DR	-0.5	OpenShort	(2)	-12	-15	-13	0	-0.1,41	50
25	Aug/30	13	51.53	49.68	51.76(0.12)	52.38(0.06)	52.23(-0.1)	51.93	0.1	-12	15(-0.7)	-50	[4]	[-0]	[-12]	1	-100	DR	-0.4	OpenShort	(4)	-3	-9	-12	-20	0.2,46	50

26	Aug/30	12	51.53	49.68	51.7(0.12)	52.35(0.23)	52.28(0.04)	52.05	0.1	-12	16(-0.3)	-40	[4]	[8]	[-11]	16	-29	CR	-0.3	HoldShort	(5)	1	-7	-8	-20	0.5,53	50
27	Aug/30	11	51.53	49.68	51.64(0.14)	52.23(0.23)	52.26(-0.06)	52.15	0.1	-12	16(-0.4)	-40	[5]	[4]	[-11]	28	-38	CR	-0.1	HoldShort	(5)	-2	-20	1	-20	0.7,60	50
28	Aug/30	10	51.53	49.68	51.57(0.21)	52.11(0.27)	52.29(-0.19)	52.42	0.2	-12	17(-0.6)	-30	[7]	[1]	[-6]	38	-72	CR	0.2	HoldShort	(7)	-7	-14	1	-15	1.1,60	50
29	Aug/30	9	51.53	49.68	51.46(0.23)	51.97(0.33)	52.39(-0.25)	52.61	0.2	-12	17(0.2)	0	[8]	[0]	[12]	40	-44	RG	0.3	Wait?	(9)	-9	36	-8	19	1.4,55	50
30	Aug/27	15	51.93	49.27	51.34(0.16)	51.8(0.15)	52.52(0.17)	52.12	0	-16	17(1.3)	-15	[6]	[11]	[-1]	26	46	CR	-0.5	HoldShort?	(7)	6	9	-24	-2	1,51	46

31	Aug/27	14	51.93	49.27	51.26(0.14)	51.72(0.21)	52.43(0.42)	52	0	-16	16(0.1)	-25	[5]	[21]	[-13]	34	109	CR	-0.5	HoldShort	(6)	15	-23	-32	-2	0.9,61	46
32	Aug/27	13	51.93	49.27	51.19(0.2)	51.61(0.16)	52.21(0.52)	52.32	0.1	-16	16(0.2)	-20	[7]	[24]	[-8]	65	157	CR	0.1	HoldShort	(7)	18	-39	-2	20	1.4,80	46
33	Aug/27	12	51.93	49.27	51.09(0.27)	51.53(0.31)	51.94(0.76)	52.86	0.2	-16	15(2.5)	20	[9]	[35]	[1]	98	277	TP	1.2	OpenShort	(10)	26	-37	25	20	2.2,93	46
34	Aug/27	11	51.93	49.27	50.95(0.3)	51.37(0.49)	51.55(0.94)	53.38	0.3	-16	13(5.3)	40	[10]	[45]	[64]	129	423	UT	2.8	HoldLong	(12)	32	133	33	20	3.7,86	46
35	Aug/27	10	51.93	49.27	50.8(0.08)	51.12(0.14)	51.07(0.14)	51.59	-0.1	-16	8(0.7)	10	[3]	[9]	[21]	72	118	RG	1.3	SmallShort	(5)	5	53	9	20	2,72	46

36	Aug/27	9	51.93	49.27	50.76(0.1)	51.12(0)	51(-0.04)	50.89	-0.2	-16	7(-0.6)	-40	[3]	[1]	[-3]	22	-69	CR	-0.3	HoldShort?	(1)	-1	-2	-6	-20	0.4,62	46
37	Aug/26	15	52.34	48.8	50.71(0.04)	51.05(0.04)	51.02(-0.2)	50.91	-0.3	-22	8(0.4)	-50	[1]	[-6]	[-7]	29	-41	DR	-0.3	OpenShort?	(4)	-7	-10	-10	-20	0.5,66	36
38	Aug/26	14	52.34	48.8	50.69(-0.02)	51.03(0.18)	51.12(-0.12)	51.05	-0.2	-22	7(-0.1)	-50	[-1]	[-2]	[-2]	45	60	DT	-0.2	OpenShort	(2)	-4	3	-3	-20	0.9,72	36
39	Aug/26	13	52.34	48.8	50.7(-0.02)	50.94(0.14)	51.12(0)	51.01	-0.2	-22	7(-0.2)	-50	[-1]	[2]	[-7]	40	78	RG	-0.4	Wait	(-1)	0	-10	-14	-19	0.8,70	36
40	Aug/26	12	52.34	48.8	50.71(-0.02)	50.87(0.14)	51.18(0.16)	51.15	-0.2	-22	7(-0.3)	-45	[-1]	[7]	[4]	59	145	UR	-0.1	SmallShort	(0)	6	13	-4	4	1.1,81	36

41	Aug/26	11	52.34	48.8	50.71(0)	50.8(0.06)	51.18(0)	50.97	-0.2	-22	8(-0.1)	-50	[0]	[1]	[-9]	53	50	CR	-0.3	HoldShort	(-2)	0	-31	4	8	0.6,88	36
42	Aug/26	10	52.34	48.8	50.72(0.04)	50.77(0.24)	51.1(0.29)	51.39	-0.2	-22	8(0.4)	-25	[1]	[14]	[6]	83	159	RG	0.7	Wait	(2)	10	-1	22	20	1.6,93	36
43	Aug/26	9	52.34	48.8	50.7(0.04)	50.65(0.22)	50.95(0.49)	51.4	-0.2	-22	7(0.5)	5	[1]	[21]	[20]	71	216	RG	1.1	SmallShort?	(2)	17	31	23	20	1.7,78	36
44	Aug/25	15	52.87	48.66	50.68(0.08)	50.54(0.12)	50.7(0.26)	50.98	-0.3	-27	7(0.4)	-5	[3]	[11]	[11]	41	47	RG	0.7	Wait?	(-1)	9	13	20	20	0.8,71	26
45	Aug/25	14	52.87	48.66	50.64(0.26)	50.48(0.04)	50.57(0.16)	50.8	-0.3	-27	7(-4.4)	10	[9]	[7]	[3]	16	-171	RG	0.6	Wait	(3)	6	-5	11	20	0.4,56	26

46	Aug/25	13	52.87	48.66	50.51(0.38)	50.46(0.16)	50.49(0.12)	50.86	-0.3	-27	11(-6)	25	[13]	[9]	[6]	2	-248	UT	0.6	OpenLong	(10)	4	14	-3	16	0.5,39	26
47	Aug/25	12	52.87	48.66	50.32(0.38)	50.38(0.06)	50.43(0.18)	50.67	-0.4	-27	17(-3.8)	35	[13]	[9]	[12]	-19	-233	UT	0.2	OpenLong	(15)	6	35	-13	20	0.3,24	26
48	Aug/25	11	52.87	48.66	50.13(0.26)	50.35(-0.22)	50.34(-0.12)	50.21	-0.4	-27	21(-2.3)	-10	[9]	[-7]	[-1]	-16	-246	DR	-0.1	OpenShort	(13)	-4	-5	-5	20	0.1,32	26
49	Aug/25	10	52.87	48.66	50(0.3)	50.46(-0.16)	50.4(0.04)	50.28	-0.4	-27	23(-1.7)	0	[11]	[0]	[-3]	10	-206	DR	-0.1	OpenShort	(12)	1	-13	3	14	0.2,55	26
50	Aug/25	9	52.87	48.66	49.85(0.32)	50.54(-0.2)	50.38(-0.08)	50.45	-0.4	-27	25(-1.7)	0	[11]	[-5]	[1]	21	-188	RG	0	Wait?	(12)	-3	-7	7	20	0.4,61	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI