KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $55.5400 One month high (close): $57.4800

KO Daily Change: 0.14% Daily StdDev 0.74% KO EMA_5_Trend: 0.45% 10Minute StdDev: $0.2012

Latest Price : $56.77(0.14%)

Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	56.55	56.24	56.54(0.05)	56.64(0.02)	56.59(0.11)	56.77	0.5	-4	40(-1.5)	50	[7]	[18]	[18]	28	17	UT	0.9	OpenLong	(7)	15	47	10	11	1.2,48	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.64(weak_hourly_sma_10 -0.23%) 56.55(daily_ema_20 -0.39%) 56.54(weak_hourly_sma_20 -0.41%) Resistance Levels:

2	Sep/2	15	56.55	56.24	56.51(0.02)	56.63(-0.02)	56.53(-0.04)	56.58	0.1	-4	42(-0.7)	-10	[3]	[-6]	[-2]	8	-20	DR	0.3	OpenShort?	(6)	-5	-7	0	7	0.4,48	43
3	Sep/2	14	56.55	56.24	56.5(0.02)	56.64(-0.02)	56.55(-0.11)	56.61	0.1	-4	42(0.2)	-20	[3]	[-15]	[8]	14	-27	RG	0.3	Wait	(6)	-15	25	-3	-2	0.5,51	43
4	Sep/2	13	56.55	56.24	56.49(0.04)	56.64(0)	56.61(-0.05)	56.51	-0.1	-4	42(-2.3)	-5	[5]	[-5]	[-5]	-2	-52	DR	-0.5	OpenShort	(0)	-7	0	-21	-19	0.1,46	43
5	Sep/2	12	56.55	56.24	56.47(0.04)	56.65(0.02)	56.64(-0.07)	56.51	-0.1	-4	44(-1.9)	-5	[5]	[-7]	[-3]	8	-47	DR	-0.6	OpenShort	(6)	-10	10	-28	-18	0.2,53	43

6	Sep/2	11	56.55	56.24	56.45(0.02)	56.65(0)	56.68(-0.07)	56.47	-0.2	-4	46(-1.9)	-45	[3]	[-9]	[-21]	23	-37	DR	-0.9	OpenShort	(6)	-10	-47	-19	-20	0.1,70	43
7	Sep/2	10	56.55	56.24	56.44(0.05)	56.64(0.05)	56.72(-0.05)	56.66	0.2	-4	48(-2)	-30	[7]	[-2]	[-19]	62	-22	DR	-0.3	OpenShort	(6)	-7	-53	-7	-4	1,87	43
8	Sep/2	9	56.55	56.24	56.41(0.07)	56.61(0.12)	56.75(0.09)	56.88	0.7	-4	50(3.9)	50	[10]	[23]	[17]	92	33	UT	0.5	OpenLong?	(10)	12	47	1	11	1.9,94	43
9	Sep/1	16	56.54	56.23	56.37(0.07)	56.54(0.09)	56.7(0.07)	56.69	0.3	-4	46(-1.3)	20	[10]	[19]	[-1]	79	8	CR	-0	OpenShort	(10)	10	0	-8	0	1.4,94	48
10	Sep/1	15	56.54	56.23	56.33(0.05)	56.49(0.09)	56.66(0.11)	56.69	0.3	-4	48(0.9)	10	[7]	[23]	[-1]	84	37	CR	0.1	OpenShort?	(10)	15	0	-6	-2	1.6,94	48

11	Sep/1	14	56.54	56.23	56.3(0.09)	56.44(0.09)	56.6(0.07)	56.69	0.3	-4	47(-1.1)	20	[12]	[19]	[-3]	90	-2	CR	0.4	OpenShort	(7)	10	-12	1	9	1.7,97	48
12	Sep/1	13	56.54	56.23	56.25(0.07)	56.39(0.07)	56.56(0.16)	56.74	0.4	-4	48(1.8)	40	[10]	[29]	[8]	103	60	UT	0.8	HoldLong	(12)	22	12	10	20	2.1,100	48
13	Sep/1	12	56.54	56.23	56.21(0.11)	56.35(0.05)	56.47(0.16)	56.69	0.3	-4	46(-0.1)	50	[15]	[29]	[20]	103	21	UT	1	CloseLong	(12)	22	47	10	20	2.2,98	48
14	Sep/1	11	56.54	56.23	56.15(0.07)	56.32(0.05)	56.38(0.09)	56.5	-0.1	-4	46(-3.5)	35	[10]	[19]	[10]	88	13	UT	0.5	HoldLong	(10)	12	22	13	5	1.6,98	48
15	Sep/1	10	56.54	56.23	56.11(0.07)	56.29(0.05)	56.33(0.11)	56.41	-0.3	-4	50(-1.5)	20	[10]	[21]	[-1]	74	8	CR	0.3	HoldShort	(12)	15	-10	8	14	1.3,91	48

16	Sep/1	9	56.54	56.23	56.07(0.07)	56.26(0.04)	56.27(0.09)	56.45	-0.2	-4	51(0.3)	40	[10]	[18]	[14]	72	23	UT	0.7	OpenLong?	(10)	12	34	10	5	1.5,84	48
17	Aug/31	16	56.51	56.2	56.03(0.05)	56.24(0.04)	56.27(0)	56.31	-0.4	-7	51(0.7)	-15	[7]	[3]	[4]	50	0	RG	0.4	Wait	(7)	0	12	0	4	1.1,72	45
18	Aug/31	15	56.51	56.2	56(0.05)	56.22(0.05)	56.22(-0.05)	56.26	-0.5	-7	50(-0.5)	-20	[7]	[-4]	[4]	50	-12	RG	0.2	Wait?	(7)	-7	16	-4	-7	1.1,72	45
19	Aug/31	14	56.51	56.2	55.97(0.04)	56.19(0.04)	56.22(0)	56.19	-0.7	-7	51(-0.6)	-20	[5]	[2]	[-1]	43	1	CR	-0.2	HoldShort	(7)	0	5	-14	-4	0.9,70	45
20	Aug/31	13	56.51	56.2	55.95(0.05)	56.17(0.04)	56.22(0)	56.17	-0.7	-7	51(-2)	-20	[7]	[3]	[-5]	49	-10	CR	-0.3	HoldShort	(6)	0	-3	-19	-7	0.9,76	45

21	Aug/31	12	56.51	56.2	55.92(0.07)	56.15(0.05)	56.25(-0.02)	56.18	-0.7	-7	53(-1.3)	-30	[10]	[1]	[-14]	61	-24	CR	-0.3	HoldShort	(10)	-3	-34	-11	-14	1,86	45
22	Aug/31	11	56.51	56.2	55.88(0.05)	56.12(0.11)	56.26(0.09)	56.32	-0.4	-7	55(2.5)	-20	[7]	[20]	[-8]	86	52	CR	0.2	OpenShort	(10)	12	-25	-4	11	1.6,96	45
23	Aug/31	10	56.51	56.2	55.85(0.09)	56.06(0.14)	56.21(0.14)	56.42	-0.2	-7	52(6.7)	40	[12]	[30]	[22]	105	45	UT	0.8	HoldLong	(10)	19	62	0	12	2.2,100	45
24	Aug/31	9	56.51	56.2	55.8(0.05)	55.98(0.09)	56.13(0.07)	56.17	-0.7	-7	45(1.7)	-15	[7]	[15]	[-2]	93	38	CR	0.2	OpenShort?	(10)	10	-3	-4	0	1.7,100	45
25	Aug/30	16	56.54	56.29	55.77(0.05)	55.93(0.11)	56.09(0.07)	56.18	-0.7	-7	44(3.8)	-5	[7]	[16]	[1]	98	38	TP	0.4	OpenShort	(7)	10	3	-3	11	1.9,100	43

26	Aug/30	15	56.54	56.29	55.74(0.04)	55.87(0.07)	56.05(0.13)	56.17	-0.8	-7	40(5.5)	0	[5]	[21]	[6]	105	73	RG	0.6	Wait?	(7)	17	12	4	18	2.2,100	43
27	Aug/30	14	56.54	56.29	55.72(0.04)	55.83(0.09)	55.98(0.13)	56.12	-0.9	-7	34(5.8)	5	[5]	[22]	[10]	106	63	RG	0.8	SmallShort	(6)	17	22	4	20	2.4,96	43
28	Aug/30	13	56.54	56.29	55.7(0.02)	55.78(0.05)	55.91(0.13)	56.03	-1	-7	29(2.9)	-5	[3]	[19]	[13]	106	72	RG	0.9	SmallShort	(6)	17	25	22	16	2.4,96	43
29	Aug/30	12	56.54	56.29	55.69(-0.02)	55.75(0.04)	55.84(0.11)	55.93	-1.2	-7	26(-3.5)	-50	[-3]	[14]	[0]	94	87	RG	0.7	Wait	(0)	15	-15	30	5	1.9,96	43
30	Aug/30	11	56.54	56.29	55.69(0)	55.73(0.09)	55.78(0.14)	55.99	-1.1	-7	29(-2)	-10	[0]	[22]	[22]	94	84	UR	1.5	SmallShort	(0)	19	40	43	18	2,94	43

31	Aug/30	10	56.54	56.29	55.7(-0.04)	55.68(0.05)	55.7(0.04)	55.83	-1.4	-7	31(-3.5)	-50	[-5]	[5]	[8]	39	68	UR	0.9	SmallShort	(-6)	5	10	27	5	0.9,66	43
32	Aug/30	9	56.54	56.29	55.72(-0.02)	55.65(0.04)	55.68(0.04)	55.79	-1.5	-7	35(-2.9)	-15	[-3]	[5]	[15]	3	39	UR	0.6	SmallShort?	(-3)	5	34	15	14	0.4,43	43
33	Aug/27	16	56.57	56.41	55.73(-0.04)	55.63(0.02)	55.68(0)	55.65	-1.9	-7	38(-2.9)	-50	[-5]	[-3]	[2]	-35	29	DP	-0.1	OpenShort	(-6)	0	7	-2	0	-0.4,25	39
34	Aug/27	15	56.57	56.41	55.75(-0.04)	55.63(0)	55.66(-0.04)	55.62	-1.9	-7	40(-0.5)	-50	[-5]	[-10]	[-1]	-43	10	DT	-0.2	OpenShort?	(-7)	-5	0	-2	-9	-0.7,25	39
35	Aug/27	14	56.57	56.41	55.77(-0.04)	55.62(0.02)	55.68(0.04)	55.62	-1.9	-7	41(-0.9)	-50	[-5]	[2]	[-8]	-43	20	RG	-0.3	Wait	(-6)	5	-25	3	2	-0.7,25	39

36	Aug/27	13	56.57	56.41	55.79(-0.02)	55.61(-0.02)	55.66(0.07)	55.72	-1.7	-7	42(-0.1)	-40	[-3]	[4]	[5]	-29	27	UR	0.3	SmallShort	(-3)	10	7	10	18	-0.3,29	39
37	Aug/27	12	56.57	56.41	55.8(-0.02)	55.61(0)	55.62(0.04)	55.69	-1.8	-7	42(-0.7)	-25	[-3]	[1]	[6]	-37	10	UR	0.3	SmallShort	(-3)	5	5	17	11	-0.5,26	39
38	Aug/27	11	56.57	56.41	55.81(-0.04)	55.62(-0.02)	55.6(0.04)	55.67	-1.8	-7	43(-0.4)	-50	[-5]	[-1]	[2]	-51	20	DP	0.3	OpenShort	(-6)	5	-3	13	7	-0.7,17	39
39	Aug/27	10	56.57	56.41	55.83(-0.04)	55.63(-0.07)	55.58(0.04)	55.68	-1.8	-7	43(-0.3)	-30	[-5]	[-4]	[15]	-59	20	DP	0.5	OpenShort	(-6)	5	34	12	20	-0.7,9	39
40	Aug/27	9	56.57	56.41	55.85(-0.04)	55.67(-0.11)	55.56(-0.02)	55.54	-2.1	-7	43(1.7)	-50	[-5]	[-15]	[1]	-87	-26	DP	-0.1	OpenShort?	(-6)	-3	0	3	0	-1.5,1	39

41	Aug/26	16	56.64	56.57	55.87(-0.05)	55.73(-0.09)	55.57(-0.07)	55.54	-2.4	-7	42(-1)	-50	[-7]	[-20]	[0]	-89	-28	DT	-0.1	HoldShort	(-7)	-10	-3	5	0	-1.6,1	38
42	Aug/26	15	56.64	56.57	55.9(-0.04)	55.78(-0.09)	55.61(-0.05)	55.55	-2.4	-7	43(3.2)	-50	[-5]	[-17]	[-2]	-94	-33	DT	-0.3	OpenShort?	(-7)	-7	-7	7	-7	-1.8,1	38
43	Aug/26	14	56.64	56.57	55.92(-0.05)	55.83(-0.09)	55.64(-0.09)	55.58	-2.4	-7	39(2.4)	-50	[-7]	[-23]	[0]	-97	-32	DT	-0.3	OpenShort	(-6)	-12	3	-1	-9	-1.9,1	38
44	Aug/26	13	56.64	56.57	55.95(-0.05)	55.88(-0.07)	55.69(-0.18)	55.57	-2.4	-7	37(4.7)	-50	[-7]	[-34]	[-5]	-104	-65	DT	-0.7	HoldShort	(-7)	-24	-5	-4	-20	-2.3,4	38
45	Aug/26	12	56.64	56.57	55.98(-0.07)	55.92(-0.07)	55.79(-0.18)	55.59	-2.3	-7	32(-0.9)	-50	[-10]	[-35]	[-17]	-114	-45	DT	-1.4	CloseShort	(-7)	-24	-37	-16	-20	-2.7,4	38

46	Aug/26	11	56.64	56.57	56.02(-0.07)	55.96(-0.04)	55.89(-0.11)	55.74	-2	-7	33(-7.7)	-50	[-10]	[-23]	[-3]	-94	-8	DT	-1	HoldShort	(-10)	-15	10	-24	-20	-1.9,4	38
47	Aug/26	10	56.64	56.57	56.06(-0.09)	55.98(-0.05)	55.95(-0.14)	55.7	-2.1	-7	41(-2.3)	-50	[-12]	[-28]	[-18]	-91	-5	DT	-1.4	HoldShort	(-10)	-19	-37	-24	-16	-2,9	38
48	Aug/26	9	56.64	56.57	56.11(-0.07)	56.01(-0.02)	56.03(-0.07)	55.85	-1.8	-7	43(-4.6)	-50	[-10]	[-16]	[-22]	-66	2	DT	-0.9	OpenShort?	(-10)	-10	-53	-22	-12	-1.3,17	38
49	Aug/25	16	56.72	56.71	56.15(-0.04)	56.01(0)	56.07(0.04)	56.07	-1.7	-3	48(-13.6)	-35	[-5]	[3]	[-3]	-21	40	RG	0	Wait	(-7)	5	-5	-7	0	-0.4,39	46
50	Aug/25	15	56.72	56.71	56.17(-0.05)	56.01(0)	56.05(0.04)	56.09	-1.7	-3	61(-4.4)	-35	[-7]	[2]	[2]	-19	50	UR	0.2	SmallShort?	(-7)	5	7	-6	11	-0.3,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI