Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.2200

ZTS Daily Change: 1.35%   Daily StdDev 0.92%   ZTS EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $209.22(1.35%)

Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.34%(58%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8846UT0.3OpenLong?    (13)97271.5,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.56(hourly_sma_10 -0.56%)   205.98(hourly_sma_20 -1.31%)   205.71(daily_ema_10 -1.44%)   204(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9174UT0.3OpenLong    (10)3180111.7,9867
3Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88101UT0.2OpenLong    (7)1919-491.7,9567
4Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
5Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
 


6Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-166202.1,9867
7Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][36]123164UT1.7HoldLong?    (7)278817202.9,10067
8Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][9]89102UT0.6HoldLong    (2)171616161.6,9966
9Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84111UR0.7SmallShort?    (1)21825131.4,9966
10Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7190UR0.9SmallShort    (-1)161430201.1,9366
 


11Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][13]4148UT0.9OpenLong    (-1)121928200.7,7366
12Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132817200.4,4966
13Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][13]-184UT0.4OpenLong    (2)10301020-0.2,3766
14Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-11510-0.8,2666
15Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-427RG0.5Wait?    (0)2-81410-0.5,2166
 


16Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
17Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)25[-2][-18][8]-59-51RG0.3Wait?    (-2)-13253-4-0.8,1168
18Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][-0]-85-59RG-0.6Wait    (-3)-1714-21-18-1.5,368
19Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-122DT-1.4OpenShort    (-5)-26-21-35-20-2,868
20Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-22]-68-110DR-1.6OpenShort    (-1)-20-45-28-20-1.7,2568
 


21Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-51DR-0.9OpenShort    (2)-9-32-21-20-0.5,4168
22Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-32CR-0.3HoldShort    (3)03-9-200.3,5568
23Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)25[3][-4][-12]17-37DR-0.3OpenShort?    (4)-6-30-6-180.4,5768
24Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-10RG0.2Wait    (5)-77-5-31.1,6367
25Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][2][3]41-19UT-0.1OpenLong?    (4)-314-1151.1,6367
 


26Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]363CR-0.5HoldShort    (4)2-9-2750.9,6367
27Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5776CR-0.2HoldShort    (5)19-3-11141.2,7767
28Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-12]7458CR0.3HoldShort    (3)16-459181.4,8967
29Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262852202.7,9867
30Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][23]9079UT2.3OpenLong    (4)174240202.7,7267
 


31Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][27]4837UR1.9SmallShort?    (1)-1701691.9,5067
32Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-44RG-1.2SmallLong    (-2)-14-13-28-20-1.2,3961
33Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-41DR-1.2OpenShort?    (-1)-13-8-33-13-0.7,3961
34Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-30CR-1.4HoldShort    (0)0-23-24-7-0.3,5861
35Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-6]446CR-0.4HoldShort    (3)7-13-7-00.7,7661
 


36Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][4]7156UR0.5SmallShort    (4)11-526111.3,8861
37Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][4]7471UR1.1SmallShort    (0)13-1036201.6,8461
38Aug/2710   203.37  205.16  204.28(0.01)  204.17(0.07)  204.29(0.19) 205.290.7    719(0.1)50[1][25][25]6689UT2OpenLong    (1)205135202,6661
39Aug/279   203.37  205.16  204.25(-0.04)  204.03(-0.03)  203.91(-0.04) 204.290.4    719(-1.8)20[-4][-6][7]-631RG0.8SmallShort?    (-2)-4131370.1,4261
40Aug/2616   203.31  204.98  204.33(-0.04)  204.1(-0.03)  203.99(0.02) 204.030.3    621(-2.8)15[-4][1][3]-3437UR0.1SmallShort    (-4)2555-0.6,3155
 


41Aug/2615   203.31  204.98  204.42(-0.04)  204.16(-0.04)  203.94(0.02) 203.930.2    624(-2.6)25[-4][0][1]-3926UR-0SmallShort?    (-4)233-1-0.8,3155
42Aug/2614   203.31  204.98  204.51(-0.05)  204.24(-0.03)  203.9(-0.08) 203.870.2    626(-1.5)5[-5][-10][-2]-441RG-0Wait    (-5)-8-64-3-0.9,2955
43Aug/2613   203.31  204.98  204.61(-0.01)  204.31(-0.01)  204.06(-0.04) 203.990.3    628(0.6)30[-1][-4][-3]-48-29RG-0.1Wait    (-4)-4-61-9-0.9,2555
44Aug/2612   203.31  204.98  204.64(-0.06)  204.34(0.03)  204.14(-0.03) 204.110.3    627(-3.6)15[-6][-2][4]-4723RG-0Wait    (-1)-319-7-13-0.7,2155
45Aug/2611   203.31  204.98  204.76(-0.08)  204.27(0.01)  204.2(-0.09) 203.750.2    631(-4.3)-15[-8][-10][-3]-578DT-0.6OpenShort    (-7)-10-1-8-20-1.3,2655
 


46Aug/2610   203.31  204.98  204.93(-0.09)  204.25(-0.08)  204.39(-0.14) 203.770.2    635(-2)-50[-10][-20][-16]-52-4DT-0.7OpenShort    (-9)-15-45-6-3-1.3,3155
47Aug/269   203.31  204.98  205.11(-0.05)  204.41(0.01)  204.67(0.05) 204.670.5    637(-3.9)35[-5][6][6]-2644UR0SmallShort?    (-6)513412-0.5,3755
48Aug/2516   203.31  204.63  205.21(-0.09)  204.39(-0.03)  204.56(0.01) 204.40.4    641(-5.4)-10[-10][-0][-2]-3455DT-0.1OpenShort    (-7)1-1-117-0.8,3651
49Aug/2515   203.31  204.63  205.39(-0.09)  204.46(-0.05)  204.53(0.1) 204.430.4    646(-4.2)-10[-10][8][-5]-3467RG-0.1Wait?    (-9)11-11-119-0.8,3651
50Aug/2514   203.31  204.63  205.57(-0.07)  204.56(-0.06)  204.33(0.11) 204.650.5    651(-1.5)5[-7][9][-3]-3760RG0.2Wait    (-9)12-5-1213-0.7,3151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA