|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $65.7200
APPS Daily Change: 5.72% Daily StdDev 3.98% APPS EMA_5_Trend: 4.52% 10Minute StdDev: $0
Latest Price : $63.38(5.72%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.52% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 55.24 | 54.58 | 60.86(0.4) | 62.03(0.45) | 63.37(0.51) | 63.05 | 1.4 | | 2 | 29(-0.7) | 50 | [10] | [27] | [-1] | 71 | 119 | CR | -0.2 | HoldShort? | | (9) | 13 | -5 | -6 | 19 | 1.4,86 | 61 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 55.24(daily_ema_20 -12.39%)
Support Levels: 62.03(hourly_sma_10 -1.62%) 60.86(hourly_sma_20 -3.47%) 54.58(weak_daily_ema_10 -13.43%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 55.24 | 54.58 | 60.62(1) | 61.75(0.52) | 63.05(0.56) | 63.16 | 1.4 | | 2 | 29(-16.4) | 50 | [25] | [33] | [-7] | 83 | -334 | CR | 0.1 | OpenShort | | (13) | 14 | -32 | 1 | 20 | 1.6,93 | 61 | | 3 | Sep/2 | 13 | 55.24 | 54.58 | 60.02(1.11) | 61.43(0.75) | 62.7(1.26) | 63.86 | 1.6 | | 2 | 46(-10.1) | 50 | [28] | [54] | [7] | 87 | -58 | UT | 0.5 | HoldLong | | (32) | 32 | -9 | 5 | 20 | 1.5,99 | 61 | | 4 | Sep/2 | 12 | 55.24 | 54.58 | 59.36(1.14) | 60.97(0.88) | 61.92(1.31) | 64.06 | 1.6 | | 2 | 56(-5.6) | 50 | [29] | [57] | [33] | 88 | 78 | UT | 0.7 | HoldLong | | (34) | 33 | 57 | 5 | 20 | 1.5,100 | 61 | | 5 | Sep/2 | 11 | 55.24 | 54.58 | 58.69(1.03) | 60.44(0.68) | 61.12(0.76) | 62.81 | 1.4 | | 2 | 62(-5) | 50 | [26] | [40] | [34] | 80 | -36 | UT | 0.5 | HoldLong | | (31) | 19 | 69 | 6 | 20 | 1.2,100 | 61 | | | | |
| 6 | Sep/2 | 10 | 55.24 | 54.58 | 58.09(0.89) | 60.03(0.15) | 60.66(0.31) | 61.34 | 1.1 | | 2 | 67(-4.4) | 50 | [22] | [21] | [9] | 71 | -155 | UT | 0.2 | OpenLong | | (28) | 8 | -1 | -0 | 20 | 0.9,98 | 61 | | 7 | Sep/2 | 9 | 55.24 | 54.58 | 57.58(0.89) | 59.94(0.18) | 60.47(0.52) | 61.36 | 1.1 | | 2 | 71(-2.1) | 50 | [22] | [27] | [32] | 73 | -7 | UT | 0.2 | OpenLong? | | (28) | 13 | 65 | 0 | 20 | 1,98 | 61 | | 8 | Sep/1 | 15 | 55.24 | 52.99 | 57.07(0.74) | 59.83(0.03) | 60.16(0.2) | 59.99 | 0.9 | | -5 | 73(-2) | 25 | [19] | [14] | [-4] | 61 | -97 | CR | -0 | HoldShort? | | (23) | 5 | -13 | -3 | 13 | 0.7,93 | 52 | | 9 | Sep/1 | 14 | 55.24 | 52.99 | 56.65(0.64) | 59.81(0.03) | 60.04(0.49) | 60.26 | 0.9 | | -5 | 75(0.4) | 25 | [16] | [21] | [0] | 72 | 183 | UT | 0.1 | OpenLong | | (23) | 12 | -9 | 1 | 20 | 0.9,99 | 52 | | 10 | Sep/1 | 13 | 55.24 | 52.99 | 56.29(0.68) | 59.79(0.15) | 59.75(0.57) | 60.44 | 0.9 | | -5 | 75(0.9) | 40 | [17] | [25] | [8] | 73 | 265 | UT | 0.2 | OpenLong | | (20) | 14 | 11 | 3 | 20 | 1,98 | 52 | | | | |
| 11 | Sep/1 | 12 | 55.24 | 52.99 | 55.91(0.68) | 59.7(0.37) | 59.41(0.03) | 60.21 | 0.9 | | -5 | 74(1.3) | 25 | [17] | [14] | [3] | 70 | 177 | UT | 0.2 | OpenLong | | (20) | 1 | 14 | 2 | -20 | 1,95 | 52 | | 12 | Sep/1 | 11 | 55.24 | 52.99 | 55.53(0.67) | 59.48(1.5) | 59.39(-0.13) | 59.92 | 0.8 | | -5 | 72(1.4) | 10 | [17] | [24] | [-10] | 68 | 169 | CR | 0.1 | HoldShort | | (20) | -3 | 28 | -1 | -20 | 1.1,90 | 52 | | 13 | Sep/1 | 10 | 55.24 | 52.99 | 55.16(0.6) | 58.6(1.45) | 59.47(-0.23) | 59.33 | 0.7 | | -5 | 71(1.2) | 5 | [15] | [20] | [-11] | 64 | 177 | CR | -0 | HoldShort | | (19) | -6 | 21 | -8 | -20 | 1.1,86 | 52 | | 14 | Sep/1 | 9 | 55.24 | 52.99 | 54.83(0.64) | 57.76(1.44) | 59.61(-0.4) | 58.89 | 0.7 | | -5 | 70(1.4) | 5 | [16] | [16] | [-9] | 64 | 87 | CR | -0.2 | HoldShort? | | (18) | -10 | 10 | -11 | -20 | 1,89 | 52 | | 15 | Aug/31 | 15 | 55.35 | 51.92 | 54.48(0.65) | 56.94(1.41) | 59.85(-0.28) | 58.68 | 0.6 | | -11 | 68(3.3) | -50 | [17] | [18] | [-31] | 72 | 131 | CR | -0.3 | HoldShort? | | (18) | -7 | -72 | -10 | -20 | 1.1,94 | 47 | | | | |
| 16 | Aug/31 | 14 | 55.35 | 51.92 | 54.13(0.88) | 56.15(1.7) | 60.02(0.76) | 60.19 | 0.8 | | -11 | 65(4) | 25 | [22] | [49] | [8] | 88 | 509 | UT | 0 | OpenLong | | (25) | 19 | -7 | -9 | 20 | 1.6,98 | 47 | | 17 | Aug/31 | 13 | 55.35 | 51.92 | 53.66(0.83) | 55.21(1.68) | 59.57(3.22) | 60.34 | 0.9 | | -11 | 61(5.9) | 25 | [21] | [111] | [30] | 97 | 1216 | UT | 0.2 | OpenLong | | (26) | 82 | 26 | -2 | 20 | 1.9,99 | 47 | | 18 | Aug/31 | 12 | 55.35 | 51.92 | 53.22(0.72) | 54.3(1.5) | 57.71(3.18) | 59.81 | 0.8 | | -11 | 55(6.1) | 25 | [18] | [107] | [23] | 102 | 1306 | UT | 0.7 | HoldLong | | (23) | 81 | -17 | 3 | 20 | 2.1,99 | 47 | | 19 | Aug/31 | 11 | 55.35 | 51.92 | 52.84(0.76) | 53.5(1.38) | 55.93(3.54) | 60.16 | 0.8 | | -11 | 49(10.3) | 25 | [19] | [115] | [66] | 115 | 1502 | UT | 1.5 | HoldLong | | (24) | 90 | 32 | 60 | 20 | 2.6,100 | 47 | | 20 | Aug/31 | 10 | 55.35 | 51.92 | 52.44(0.75) | 52.77(1.31) | 54.02(3.45) | 59.49 | 0.7 | | -11 | 39(13) | 25 | [19] | [112] | [84] | 104 | 1441 | UT | 2.5 | HoldLong | | (21) | 88 | 71 | 64 | 20 | 3.2,74 | 47 | | | | |
| 21 | Aug/31 | 9 | 55.35 | 51.92 | 52.05(0.52) | 52.09(0.97) | 52.22(2.67) | 58.05 | 0.5 | | -11 | 26(13.1) | 25 | [13] | [86] | [186] | 93 | 1283 | UT | 3.9 | OpenLong? | | (18) | 68 | 386 | 59 | 20 | 4.1,40 | 47 | | 22 | Aug/30 | 15 | 55.54 | 51.1 | 51.78(-0.17) | 51.59(-0.25) | 50.86(-0.04) | 51.16 | -0.7 | | -22 | 13(-0.1) | -50 | [-4] | [-7] | [11] | -65 | 23 | DP | 0.4 | OpenShort? | | (-3) | -1 | 28 | 6 | 6 | -0.9,8 | 31 | | 23 | Aug/30 | 14 | 55.54 | 51.1 | 51.87(-0.33) | 51.72(-0.33) | 50.88(-0.39) | 50.67 | -0.8 | | -22 | 13(-1.5) | -50 | [-9] | [-20] | [-10] | -89 | 0 | DT | -0.3 | HoldShort | | (-7) | -11 | -9 | -5 | -20 | -1.6,1 | 31 | | 24 | Aug/30 | 13 | 55.54 | 51.1 | 52.04(-0.34) | 51.89(-0.25) | 51.08(-0.85) | 50.83 | -0.8 | | -22 | 14(-1.7) | -50 | [-10] | [-31] | [-8] | -84 | -104 | DT | -0.3 | HoldShort | | (-10) | -24 | 5 | -13 | -20 | -1.4,1 | 31 | | 25 | Aug/30 | 12 | 55.54 | 51.1 | 52.22(-0.36) | 52.02(-0.15) | 51.52(-0.85) | 50.75 | -0.8 | | -22 | 16(-0.9) | -50 | [-10] | [-30] | [-17] | -84 | -137 | DT | -0.8 | HoldShort | | (-10) | -24 | -8 | -19 | -20 | -1.5,4 | 31 | | | | |
| 26 | Aug/30 | 11 | 55.54 | 51.1 | 52.41(-0.32) | 52.1(-0.04) | 51.96(-0.69) | 50.89 | -0.8 | | -22 | 17(-0.4) | -50 | [-9] | [-24] | [-26] | -74 | -143 | DT | -1.1 | OpenShort | | (-10) | -19 | -24 | -32 | -20 | -1.5,14 | 31 | | 27 | Aug/30 | 10 | 55.54 | 51.1 | 52.58(-0.3) | 52.12(-0.08) | 52.32(-0.53) | 51.31 | -0.7 | | -22 | 17(-0.1) | -50 | [-9] | [-20] | [-16] | -45 | -73 | DT | -1 | OpenShort | | (-9) | -15 | -18 | -16 | -20 | -1.2,35 | 31 | | 28 | Aug/30 | 9 | 55.54 | 51.1 | 52.74(-0.17) | 52.16(-0.06) | 52.6(-0.23) | 51.64 | -0.7 | | -22 | 17(0.1) | -50 | [-5] | [-10] | [-30] | -28 | -98 | DT | -0.9 | OpenShort? | | (-8) | -7 | -75 | -5 | -20 | -1.1,50 | 31 | | 29 | Aug/27 | 15 | 56.15 | 51.23 | 52.83(-0.04) | 52.19(0.17) | 52.72(0.38) | 53.02 | -0.5 | | -23 | 17(0) | -30 | [-1] | [11] | [10] | 23 | 173 | UR | 0.3 | SmallShort? | | (-2) | 11 | 4 | 14 | 20 | 0.2,68 | 28 | | 30 | Aug/27 | 14 | 56.15 | 51.23 | 52.83(0) | 52.1(0.17) | 52.52(0.56) | 52.94 | -0.5 | | -23 | 17(0) | -15 | [0] | [17] | [13] | 4 | 159 | UR | 0.4 | SmallShort | | (-2) | 16 | 15 | 12 | 20 | 0.1,51 | 28 | | | | |
| 31 | Aug/27 | 13 | 56.15 | 51.23 | 52.85(0.02) | 52.01(0.08) | 52.23(0.62) | 52.67 | -0.6 | | -23 | 17(0) | -10 | [1] | [17] | [11] | -12 | 103 | RG | 0.4 | Wait | | (-1) | 18 | 9 | 14 | 20 | -0.2,43 | 28 | | 32 | Aug/27 | 12 | 56.15 | 51.23 | 52.84(0.02) | 51.97(-0.1) | 51.91(0.39) | 52.51 | -0.6 | | -23 | 17(-0.1) | -15 | [1] | [8] | [13] | -20 | 17 | RG | 0.6 | Wait | | (0) | 11 | 8 | 20 | 20 | -0.3,38 | 28 | | 33 | Aug/27 | 11 | 56.15 | 51.23 | 52.83(-0.02) | 52.02(-0.33) | 51.71(0.12) | 52.37 | -0.6 | | -23 | 17(0.1) | -30 | [-1] | [-3] | [18] | -32 | -38 | DP | 0.6 | OpenShort | | (0) | 3 | 13 | 23 | 20 | -0.4,28 | 28 | | 34 | Aug/27 | 10 | 56.15 | 51.23 | 52.84(-0.09) | 52.19(-0.46) | 51.65(-0.08) | 52.14 | -0.7 | | -23 | 17(0.2) | -40 | [-3] | [-11] | [21] | -53 | -64 | DP | 0.5 | OpenShort | | (-1) | -2 | 37 | 12 | 20 | -0.7,15 | 28 | | 35 | Aug/27 | 9 | 56.15 | 51.23 | 52.89(-0.15) | 52.43(-0.55) | 51.69(-0.19) | 51.48 | -0.8 | | -23 | 17(0.8) | -50 | [-4] | [-16] | [6] | -81 | -169 | DP | -0.2 | OpenShort? | | (-4) | -5 | 24 | -3 | -14 | -1.4,4 | 28 | | | | |
| 36 | Aug/26 | 15 | 56.65 | 51.4 | 52.97(-0.15) | 52.72(-0.64) | 51.79(-0.48) | 51.06 | -0.9 | | -27 | 16(2) | -50 | [-4] | [-27] | [-18] | -100 | -332 | DT | -0.7 | HoldShort? | | (-6) | -14 | -26 | -13 | -20 | -2,0 | 23 | | 37 | Aug/26 | 14 | 56.65 | 51.4 | 53.05(0.06) | 53.06(-0.49) | 52.04(-0.55) | 51.53 | -0.8 | | -27 | 14(-1) | -50 | [2] | [-26] | [-19] | -89 | -485 | DR | -0.6 | HoldShort | | (-3) | -16 | -29 | -10 | -20 | -1.7,4 | 23 | | 38 | Aug/26 | 13 | 56.65 | 51.4 | 53.02(0.17) | 53.32(-0.3) | 52.33(-0.78) | 52.05 | -0.8 | | -27 | 15(-2.3) | -50 | [5] | [-29] | [-15] | -71 | -543 | DR | -0.3 | OpenShort | | (3) | -22 | -13 | -18 | -20 | -1,4 | 23 | | 39 | Aug/26 | 12 | 56.65 | 51.4 | 52.93(0.17) | 53.48(-0.21) | 52.74(-0.79) | 52.29 | -0.7 | | -27 | 18(-2.1) | -50 | [5] | [-28] | [-9] | -61 | -483 | DR | -0.4 | OpenShort | | (5) | -22 | 14 | -30 | -20 | -0.6,4 | 23 | | 40 | Aug/26 | 11 | 56.65 | 51.4 | 52.84(0.17) | 53.59(-0.19) | 53.16(-0.95) | 52.03 | -0.8 | | -27 | 20(-1.9) | -50 | [5] | [-32] | [-26] | -58 | -555 | DR | -0.9 | OpenShort | | (5) | -27 | -14 | -42 | -20 | -0.7,10 | 23 | | | | |
| 41 | Aug/26 | 10 | 56.65 | 51.4 | 52.75(0.23) | 53.69(-0.04) | 53.67(-0.76) | 52.29 | -0.7 | | -27 | 22(-2.4) | -50 | [7] | [-24] | [-31] | -18 | -505 | DR | -1 | OpenShort | | (6) | -22 | -37 | -34 | -20 | -0.3,40 | 23 | | 42 | Aug/26 | 9 | 56.65 | 51.4 | 52.63(0.3) | 53.71(0.11) | 54.08(-0.44) | 52.98 | -0.6 | | -27 | 24(-1.8) | -50 | [9] | [-12] | [-32] | 28 | -335 | DR | -0.7 | OpenShort? | | (9) | -13 | -60 | -19 | -20 | 0.2,73 | 23 | | 43 | Aug/25 | 15 | 57.32 | 51.98 | 52.47(0.4) | 53.65(0.3) | 54.32(0.17) | 54.11 | -0.5 | | -24 | 26(-1.2) | -15 | [11] | [9] | [-7] | 69 | -46 | CR | -0.1 | HoldShort? | | (13) | 5 | -17 | -6 | 0 | 1,94 | 26 | | 44 | Aug/25 | 14 | 57.32 | 51.98 | 52.26(0.56) | 53.49(0.26) | 54.23(0.37) | 54.43 | -0.5 | | -24 | 27(-1.4) | 15 | [16] | [16] | [4] | 83 | -41 | UT | 0.1 | HoldLong | | (13) | 11 | -1 | -2 | 20 | 1.3,100 | 26 | | 45 | Aug/25 | 13 | 57.32 | 51.98 | 51.97(0.52) | 53.35(0.26) | 54.03(0.6) | 54.45 | -0.5 | | -24 | 28(-0.2) | 30 | [15] | [22] | [9] | 85 | 113 | UT | 0.2 | HoldLong | | (17) | 17 | 3 | -0 | 20 | 1.4,100 | 26 | | | | |
| 46 | Aug/25 | 12 | 57.32 | 51.98 | 51.7(0.54) | 53.21(0.32) | 53.71(0.67) | 54.39 | -0.5 | | -24 | 29(0.1) | 35 | [15] | [25] | [10] | 88 | 150 | UT | 0.4 | HoldLong | | (16) | 19 | 11 | 2 | 20 | 1.5,100 | 26 | | 47 | Aug/25 | 11 | 57.32 | 51.98 | 51.42(0.57) | 53.04(0.65) | 53.35(0.7) | 54.18 | -0.5 | | -24 | 29(0.1) | 40 | [16] | [31] | [12] | 90 | 149 | UT | 0.5 | HoldLong | | (16) | 20 | 27 | 6 | 20 | 1.6,100 | 26 | | 48 | Aug/25 | 10 | 57.32 | 51.98 | 51.13(0.51) | 52.7(0.63) | 52.98(0.51) | 53.68 | -0.6 | | -24 | 28(0.6) | 30 | [14] | [24] | [9] | 86 | 123 | UT | 0.4 | HoldLong | | (16) | 14 | 13 | 29 | -2 | 1.5,98 | 26 | | 49 | Aug/25 | 9 | 57.32 | 51.98 | 50.87(0.43) | 52.37(0.56) | 52.71(0.09) | 53.44 | -0.6 | | -24 | 28(0.5) | 30 | [12] | [11] | [16] | 82 | 109 | UT | 0.4 | HoldLong? | | (14) | 3 | 32 | 27 | 15 | 1.5,94 | 26 | | 50 | Aug/24 | 15 | 57.77 | 52.41 | 50.65(0.38) | 52.08(0.52) | 52.66(-0.09) | 52.86 | -0.8 | | -24 | 27(0.6) | 15 | [11] | [4] | [9] | 71 | 46 | UT | 0.1 | OpenLong? | | (13) | -3 | 16 | 24 | -2 | 1.3,88 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|