Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $253.5100      One month high (close): $277.6800

SYK Daily Change: 0.37%   Daily StdDev 1.08%   SYK EMA_5_Trend: 0.48%   10Minute StdDev: $1.4209

Latest Price :  $277.68(0.37%)

Fri. Sep 3, 2021($1.4)   Thu. Sep 2, 2021($1.3)   Wed. Sep 1, 2021($0.6)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.9)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.7)   Wed. Aug 25, 2021($1.1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.15%(42%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/215   267.35  272.58  276.92(0.05)  277.94(0.05)  278.35(-0.11) 277.921.6    1920(-0.4)50[5][-3][-4]41-40DR-0.3OpenShort?    (5)-10-5-12-100.7,7379



Daily Trend: %
Up Forces: 277.94(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 276.92(hourly_sma_20 -0.36%)   272.58(daily_ema_10 -1.92%)   267.35(daily_ema_20 -3.8%)   
Resistance Levels: 


 
2Sep/214   267.35  272.58  276.79(0.05)  277.79(0.06)  278.66(-0.05) 278.061.6    1921(-0.1)50[5][3][-8]51-14CR-0.4HoldShort    (5)-5-15-12-60.9,7879
3Sep/213   267.35  272.58  276.66(0.08)  277.63(0.08)  278.8(0.14) 278.531.7    1921(-0.3)50[7][23][-4]6623CR-0.2HoldShort    (5)13-5-1681.4,8179
4Sep/212   267.35  272.58  276.44(0.08)  277.4(0.1)  278.41(0.17) 278.681.7    1921(0.2)50[7][26][0]7841UT0.2HoldLong    (7)165-1391.6,8879
5Sep/211   267.35  272.58  276.21(0.07)  277.11(0.14)  277.95(0.15) 278.531.7    1921(0.7)50[7][26][-10]8747CR0.4OpenShort    (7)14-32351.7,9479
 


6Sep/210   267.35  272.58  276.01(0.1)  276.71(0.1)  277.54(0.25) 279.511.8    1920(4)50[9][34][16]11491UT1.5HoldLong    (9)232714202.6,9979
7Sep/29   267.35  272.58  275.73(0.07)  276.43(0.08)  276.85(0.15) 278.671.7    1916(2.5)50[7][23][27]11677UT1.7HoldLong?    (7)146612202.7,9879
8Sep/116   266.64  271.26  275.54(0.04)  276.21(0.04)  276.44(0.01) 276.641.6    1714(-0.8)50[4][8][3]781UT0.2HoldLong    (4)19-121.2,9881
9Sep/115   266.64  271.26  275.44(0.01)  276.11(0.04)  276.41(0.05) 276.361.6    1715(0.4)50[1][11][-1]7332CR-0.1HoldShort?    (4)5-2-1-01,9881
10Sep/114   266.64  271.26  275.4(0.01)  276.01(0.04)  276.28(0.14) 276.421.6    1714(0.5)50[1][19][1]7965UT0.2HoldLong    (2)13-1811.2,9981
 


11Sep/113   266.64  271.26  275.36(0.05)  275.91(0.04)  275.88(-0.05) 276.451.6    1714(-0.2)50[5][2][4]82-22UT0.7HoldLong    (1)-541441.3,9981
12Sep/112   266.64  271.26  275.23(0.05)  275.79(0.04)  276.01(0.01) 276.351.6    1714(-0.7)50[5][8][3]75-8UT0.4HoldLong    (5)1-22081.3,9281
13Sep/111   266.64  271.26  275.08(0.05)  275.69(0.08)  275.97(0.06) 276.41.6    1715(0.2)50[5][14][5]5514UT0.5OpenLong    (5)523-17-01.5,6781
14Sep/110   266.64  271.26  274.95(0.06)  275.47(0.08)  275.8(0.07) 275.721.5    1714(-1.5)50[5][15][10]40-12UT-0.1OpenLong    (4)640-18-40.9,6781
15Sep/19   266.64  271.26  274.95(-0)  275.25(-0.02)  275.61(-0.12) 274.51.3    1716(0.2)0[0][-8][-34]14-40DR-1.1OpenShort?    (3)-11-86-21-20-0.3,7181
 


16Aug/3116   265.9  269.95  274.8(0.06)  275.31(0.11)  275.94(0.15) 277.121.9    1416(1.5)50[5][23][14]10658UT1.2HoldLong    (5)143112202.4,9684
17Aug/3115   265.9  269.95  274.63(0.04)  275(0.04)  275.53(0.04) 276.171.8    1414(0.5)50[4][9][9]9430UT0.8HoldLong?    (4)4197171.9,9684
18Aug/3114   265.9  269.95  274.51(0.04)  274.88(0.05)  275.41(0.11) 275.591.7    1414(0.2)50[4][16][4]7828UT0.2HoldLong    (4)107781.4,9384
19Aug/3113   265.9  269.95  274.4(0.06)  274.75(-0.01)  275.12(0.08) 275.371.6    1413(-2.1)50[5][11][1]710UT0.3OpenLong    (4)7-35171.3,8884
20Aug/3112   265.9  269.95  274.24(0.08)  274.75(0)  274.89(0.08) 275.451.7    1416(-3)50[7][12][7]73-20UT0.6OpenLong    (5)7716181.4,8884
 


21Aug/3111   265.9  269.95  274.02(0.07)  274.79(0.04)  274.66(0.06) 275.241.6    1419(-2)50[6][12][-0]56-16UT0.5OpenLong    (7)5-5701.1,7884
22Aug/3110   265.9  269.95  273.84(0.08)  274.68(0.09)  274.49(0.08) 275.371.6    1421(-1.1)50[7][16][14]560UT0.7OpenLong    (7)738531.3,7384
23Aug/319   265.9  269.95  273.61(0.03)  274.68(0)  274.28(-0.04) 274.231.4    1422(-0.3)50[3][0][-1]24-20DR-0OpenShort?    (5)-44-6-100.5,6184
24Aug/3016   265.36  268.93  273.54(0.04)  274.43(0.04)  274.39(-0.12) 274.111.7    1222(-3)50[4][-5][-6]34-50DR-0.2OpenShort    (3)-11-10-9-150.5,7186
25Aug/3015   265.36  268.93  273.42(0.06)  274.33(0.01)  274.71(-0.08) 274.411.7    1225(-1.3)50[5][-3][0]41-40RG-0.2Wait?    (5)-75-8-10.8,7186
 


26Aug/3014   265.36  268.93  273.26(0.07)  274.3(0.01)  274.93(0.03) 274.251.7    1226(-1.5)50[6][7][-9]41-22CR-0.5HoldShort    (5)3-15-19-30.7,7386
27Aug/3013   265.36  268.93  273.08(0.08)  274.26(0.04)  274.86(0.09) 274.721.8    1228(-1.3)50[7][14][1]622UT-0.1OpenLong    (7)89-1321.1,8486
28Aug/3012   265.36  268.93  272.86(0.05)  274.15(0.03)  274.6(0.04) 274.451.7    1229(0.1)45[5][9][-14]6620CR-0.1HoldShort    (7)4-40-2-01,9186
29Aug/3011   265.36  268.93  272.72(0.08)  274.06(0.14)  274.5(0.2) 275.651.9    1229(3)50[7][29][4]9780UT0.8OpenLong    (7)18311131.9,9986
30Aug/3010   265.36  268.93  272.51(0.08)  273.69(0.17)  273.95(0.11) 275.561.9    1226(3.5)50[7][22][20]10058UT1.2HoldLong    (6)10528142.2,9586
 


31Aug/309   265.36  268.93  272.3(0.03)  273.23(0.09)  273.64(-0.01) 273.971.6    1222(0.9)50[3][6][6]7128UT0.3OpenLong?    (5)-1182-31.4,8686
32Aug/2716   265.09  268  272.22(0.02)  272.99(0.08)  273.64(-0) 273.411.6    1022(-0.2)40[2][7][-6]6320CR-0.2HoldShort    (3)0-12-12-61,8873
33Aug/2715   265.09  268  272.16(0.03)  272.77(0.04)  273.68(0.03) 273.761.7    1022(1.2)50[3][8][7]7638UT0.1OpenLong?    (3)322-10161.5,8873
34Aug/2714   265.09  268  272.07(0.05)  272.65(0.04)  273.61(0.06) 273.111.6    1021(-0.9)50[5][11][-13]664CR-0.5HoldShort    (3)5-33-1111,9173
35Aug/2713   265.09  268  271.94(0.07)  272.53(0.12)  273.45(0.24) 274.131.8    1021(2.4)50[6][31][4]10070TP0.6OpenShort    (6)2273172,10073
 


36Aug/2712   265.09  268  271.76(0.05)  272.21(0.11)  272.8(0.18) 273.911.7    1019(2.2)50[5][25][10]10574UT1.2HoldLong    (5)161323192.2,10073
37Aug/2711   265.09  268  271.62(0.04)  271.91(0.13)  272.32(0.18) 273.531.7    1017(2.6)50[4][26][8]9876UT1.4OpenLong    (5)16431162.2,9373
38Aug/2710   265.09  268  271.52(0.04)  271.57(0.08)  271.84(0.09) 273.421.6    1014(2.9)50[4][15][21]9152UT2.2OpenLong    (4)84325202.6,7673
39Aug/279   265.09  268  271.42(0.04)  271.57(0)  271.84(-0) 272.121.4    1011(-2.1)50[4][4][13]36-10UT0.9OpenLong?    (1)0324161.2,5673
40Aug/2616   264.88  266.95  271.32(0.02)  271.34(-0.01)  271.84(0) 271.151.3    713(-1.7)40[2][3][-6]6-30CR-0.7HoldShort    (3)0-7-21-4-0.3,6360
 


41Aug/2615   264.88  266.95  271.32(0)  271.37(-0.03)  271.6(0.03) 271.361.3    715(-0.1)40[0][4][1]168UR-0.3SmallShort?    (3)35-460.1,6360
42Aug/2614   264.88  266.95  271.25(0.04)  271.46(-0.04)  271.51(0.08) 271.231.3    715(-2)40[4][9][-14]23-20CR-0.4HoldShort    (1)7-4434-0,7360
43Aug/2613   264.88  266.95  271.15(0.1)  271.56(0.03)  271.3(0.08) 272.571.6    717(-7.1)50[9][13][14]70-30UT1.5OpenLong    (5)72816191.7,7760
44Aug/2612   264.88  266.95  270.87(0.11)  271.48(0.04)  271.3(0) 271.741.4    724(-10.4)50[10][7][7]28-80UT0.6OpenLong    (8)0202-30.7,6060
45Aug/2611   264.88  266.95  270.56(0.11)  271.36(0.02)  271.08(-0.02) 271.151.3    735(-6.7)50[10][4][1]15-95UT0OpenLong    (10)-213-15-90.4,5560
 


46Aug/2610   264.88  266.95  270.27(0.1)  271.31(-0.02)  271.14(-0.12) 270.781.2    741(-6.2)50[9][-7][2]22-110RG-0.2Wait    (9)-1116-13-110.3,6460
47Aug/269   264.88  266.95  269.99(0.1)  271.36(-0.04)  271.46(-0.13) 270.31.1    748(-4.7)50[9][-9][-17]23-122DR-0.5OpenShort?    (9)-12-39-15-170.1,7060
48Aug/2516   264.72  265.93  269.72(0.11)  271.47(-0.01)  271.81(-0.02) 271.481.4    652(-3.8)50[10][4][2]59-45UT-0.1OpenLong    (11)-2-52030.7,9157
49Aug/2515   264.72  265.93  269.43(0.13)  271.49(0.07)  271.87(0.08) 271.631.5    656(-3.1)50[12][17][4]61-28UT-0.1OpenLong?    (11)7420-110.8,9157
50Aug/2514   264.72  265.93  269.08(0.13)  271.3(0.05)  271.64(0.05) 271.511.4    659(-2.7)50[12][13][-3]68-25CR-0HoldShort    (12)4-2123-50.9,9557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA