HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.1900 One month high (close): $7.3800

HTBX Daily Change: -9.42% Daily StdDev 8.35% HTBX EMA_5_Trend: -0.14% 10Minute StdDev: $0.2261

Latest Price : $6.69(-9.42%)

Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 38 Avg positive next hour return: 0.77%(39%) Avg negative next hour return: -0.95%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	14	6.65	6.84	7.07(-0.14)	7.05(-0.42)	6.89(-2.27)	6.7	0.2	3	71(4.5)	-20	[-2]	[-30]	[-21]	-93	-946	DT	-0.9	OpenShort	(-2)	-27	2	-26	-20	-1.7,0	59
Daily Trend: % Up Forces: 6.84(daily_ema_10 2.09%) Down Forces: Support Levels: 6.65(daily_ema_20 -0.75%) Resistance Levels: 7.05(weak_hourly_sma_10 5.22%) 7.07(weak_hourly_sma_20 5.52%)

2	Sep/2	13	6.65	6.84	7.08(-0.14)	7.08(-0.7)	7.05(-1.4)	6.69	0.1	3	67(6)	-20	[-2]	[-21]	[-31]	-98	-759	DT	-1.8	OpenShort	(-2)	-17	-4	-67	-20	-1.9,0	59
3	Sep/2	12	6.65	6.84	7.09(-0.14)	7.13(-0.7)	7.15(-0.97)	6.71	0.2	3	61(5.2)	-20	[-2]	[-16]	[-46]	-70	-640	DT	-2.4	OpenShort	(-2)	-12	-33	-59	-20	-2.1,33	59
4	Sep/2	11	6.65	6.84	7.09(0)	7.18(-0.42)	7.22(-0.69)	6.9	0.8	3	56(0)	-10	[0]	[-10]	[-50]	-14	-456	DR	-1.9	OpenShort	(0)	-8	-90	-24	-20	-1.2,66	59
5	Sep/2	10	6.65	6.84	7.1(0.28)	7.21(0.42)	7.27(1.11)	7.46	2.7	3	56(9.3)	50	[3]	[17]	[19]	102	502	UT	1.1	HoldLong	(5)	13	-2	21	20	2.2,97	59

6	Sep/2	9	6.65	6.84	7.08(0.43)	7.18(0.56)	7.19(1.13)	7.47	2.7	3	46(7.7)	50	[5]	[19]	[30]	107	408	UT	2	HoldLong?	(3)	14	48	23	20	2.8,87	59
7	Sep/1	15	6.64	6.8	7.05(0.14)	7.14(-0.14)	7.11(-0.14)	7.18	1.8	5	39(-0.8)	40	[2]	[-0]	[11]	57	4	UT	0.6	OpenLong?	(2)	-2	14	1	20	1.1,79	66
8	Sep/1	14	6.64	6.8	7.04(0.14)	7.15(0.14)	7.12(-0.28)	7.1	1.5	5	40(-1.4)	10	[2]	[-0]	[-6]	38	-127	DR	-0.2	OpenShort	(2)	-3	-3	-2	-20	0.5,75	66
9	Sep/1	13	6.64	6.8	7.03(0.14)	7.14(0.28)	7.14(-0.28)	7.12	1.6	5	41(-1)	0	[2]	[1]	[-14]	38	-87	CR	-0.2	HoldShort	(2)	-3	-3	-17	-20	0.7,70	66
10	Sep/1	11	6.64	6.8	7.02(0.14)	7.12(0.28)	7.16(-0.14)	7.14	1.7	5	42(0.3)	20	[2]	[2]	[-1]	53	-6	CR	-0.2	HoldShort	(4)	-2	14	-13	-20	1,78	66

11	Sep/1	10	6.64	6.8	7.01(0.14)	7.1(0.28)	7.17(-0.14)	7.06	1.4	5	42(-0.8)	10	[2]	[2]	[-15]	44	-105	CR	-0.9	HoldShort	(0)	-2	-23	-14	-20	0.4,84	66
12	Sep/1	9	6.64	6.8	7(0.29)	7.08(0.43)	7.18(0.14)	7.2	1.9	5	42(0.5)	25	[4]	[7]	[3]	89	31	UT	0.2	HoldLong?	(4)	2	0	0	20	1.6,99	66
13	Aug/31	15	6.59	6.69	6.98(0.29)	7.05(0.43)	7.17(0.42)	7.2	2.3	4	42(-6.8)	25	[4]	[10]	[4]	92	136	UT	0.2	HoldLong?	(4)	5	0	4	20	1.8,97	65
14	Aug/31	14	6.59	6.69	6.96(0.29)	7.02(0.43)	7.14(0.85)	7.2	2.3	4	49(2)	40	[4]	[15]	[10]	87	265	UT	0.5	OpenLong	(4)	10	3	-4	20	1.9,89	65
15	Aug/31	13	6.59	6.69	6.94(0.43)	6.99(0.14)	7.08(0.85)	7.18	2.3	4	47(3.2)	50	[5]	[14]	[15]	89	133	UT	0.8	OpenLong	(5)	10	12	15	20	2,89	65

16	Aug/31	12	6.59	6.69	6.91(0.14)	6.98(0.14)	7.02(0.57)	7.11	2	4	44(1.8)	20	[2]	[10]	[7]	79	290	UT	0.8	OpenLong	(4)	7	-15	22	20	1.8,84	65
17	Aug/31	11	6.59	6.69	6.9(0.29)	6.97(0.43)	6.98(0.72)	7.2	2.3	4	42(8.7)	50	[4]	[14]	[26]	98	321	UT	2	OpenLong	(4)	9	32	31	20	2.8,78	65
18	Aug/31	10	6.59	6.69	6.88(0.29)	6.94(0.29)	6.93(0.29)	7.01	1.6	4	33(0.7)	45	[4]	[8]	[8]	43	-28	UT	0.9	OpenLong	(2)	4	16	10	14	1.5,55	65
19	Aug/31	9	6.59	6.69	6.88(0)	6.94(0)	6.91(0.14)	6.92	1.3	4	32(0.3)	10	[0]	[3]	[2]	13	124	UR	0.1	SmallShort?	(2)	2	7	-7	14	0.7,45	65
20	Aug/30	15	6.54	6.59	6.88(0)	6.94(0)	6.9(-0.58)	6.88	1.6	2	32(-7.6)	0	[0]	[-6]	[-3]	5	-120	DR	-0.2	OpenShort?	(0)	-7	-2	-9	-14	0.2,50	60

21	Aug/30	13	6.54	6.59	6.86(0.15)	6.94(0)	6.94(-0.14)	6.89	1.7	2	40(0.1)	0	[2]	[-0]	[-12]	12	-144	DR	-0.6	OpenShort	(0)	-2	-10	-13	-20	0.4,52	60
22	Aug/30	12	6.54	6.59	6.85(0.15)	6.92(0.14)	6.95(0.14)	6.95	2	2	40(0.5)	15	[2]	[4]	[1]	33	33	UT	0	OpenLong	(2)	2	9	-27	20	1.2,53	60
23	Aug/30	11	6.54	6.59	6.85(0)	6.91(0.29)	6.95(0)	6.9	1.7	2	39(-1.4)	-10	[0]	[3]	[-8]	33	90	CR	-0.5	HoldShort	(2)	0	0	-17	-20	0.7,65	60
24	Aug/30	10	6.54	6.59	6.84(0.15)	6.89(0.15)	6.95(0)	6.9	1.7	2	40(-2.7)	-20	[2]	[2]	[-15]	50	-60	CR	-0.5	HoldShort	(2)	0	-29	-5	-20	0.7,82	60
25	Aug/30	9	6.54	6.59	6.83(0.29)	6.88(0.44)	6.94(0.43)	7.07	2.5	2	43(5.1)	45	[4]	[10]	[19]	113	166	UT	1.4	HoldLong?	(4)	5	21	17	20	2.6,98	60

26	Aug/27	15	6.51	6.53	6.81(0.29)	6.85(0.29)	6.91(0.14)	6.95	2.2	2	38(-3.4)	15	[4]	[5]	[6]	85	-49	UT	0.5	HoldLong?	(2)	2	7	5	20	1.8,90	56
27	Aug/27	14	6.51	6.53	6.79(0.3)	6.83(0.15)	6.9(0.44)	6.91	2	2	41(-5.9)	10	[4]	[8]	[2]	65	-13	RG	0.1	Wait	(4)	5	5	-7	14	1.4,80	56
28	Aug/27	13	6.51	6.53	6.77(0.3)	6.82(0.29)	6.87(0.29)	6.88	1.9	2	47(-3.1)	10	[4]	[7]	[1]	62	-66	RG	0.1	Wait	(2)	4	2	-4	14	1.2,82	56
29	Aug/27	12	6.51	6.53	6.75(0.15)	6.82(0)	6.85(0.44)	6.87	1.8	2	50(-6.3)	10	[2]	[7]	[5]	70	138	RG	0.2	Wait	(4)	5	-10	9	20	1.2,90	56
30	Aug/27	11	6.51	6.53	6.74(0.3)	6.8(0.15)	6.82(0.44)	6.93	2.1	2	57(1.5)	30	[4]	[8]	[13]	85	88	UT	1	OpenLong	(4)	5	5	17	20	1.7,92	56

31	Aug/27	10	6.51	6.53	6.72(0.3)	6.79(0.15)	6.79(0.44)	6.9	2	2	55(4)	35	[4]	[8]	[16]	73	78	UT	1	OpenLong	(4)	5	21	11	20	1.6,83	56
32	Aug/27	9	6.51	6.53	6.7(0.15)	6.79(0)	6.76(-0.15)	6.78	1.4	2	51(-1.2)	5	[2]	[-0]	[1]	42	-72	RG	0.2	Wait?	(2)	-2	5	-2	0	0.8,72	56
33	Aug/26	15	6.48	6.47	6.69(0.15)	6.79(0)	6.77(0.15)	6.75	1.5	1	52(-8.4)	-10	[2]	[3]	[-7]	35	-27	CR	-0.2	HoldShort?	(2)	2	0	-7	-20	0.6,70	51
34	Aug/26	14	6.48	6.47	6.68(0.15)	6.79(0)	6.76(-0.29)	6.75	1.5	1	61(-2.2)	-5	[2]	[-3]	[-1]	41	-125	DR	-0.1	OpenShort	(2)	-4	0	-8	0	0.6,76	51
35	Aug/26	13	6.48	6.47	6.67(0.15)	6.78(0.3)	6.78(-0.29)	6.75	1.5	1	63(-2.8)	-10	[2]	[-1]	[-7]	49	-105	DR	-0.3	OpenShort	(2)	-4	-4	-6	-20	0.7,81	51

36	Aug/26	12	6.48	6.47	6.66(0.3)	6.76(0.15)	6.8(-0.15)	6.77	1.6	1	66(-7.8)	-15	[4]	[0]	[-8]	55	-173	DR	-0.3	OpenShort	(4)	-2	-3	-12	-20	0.9,82	51
37	Aug/26	9	6.48	6.47	6.64(0.3)	6.75(0.45)	6.81(0.15)	6.79	1.7	1	74(-2)	-5	[4]	[6]	[-4]	66	-38	CR	-0.2	HoldShort?	(4)	2	5	-11	-20	1.1,88	51
38	Aug/25	15	6.46	6.46	6.62(0.3)	6.72(0.3)	6.81(0)	6.76	1.8	1	76(-7)	-20	[4]	[3]	[-11]	67	-91	CR	-0.3	HoldShort?	(4)	0	-12	-12	-20	1,92	57
39	Aug/25	14	6.46	6.46	6.6(0.3)	6.7(0.45)	6.8(0.44)	6.83	2.2	1	83(1.4)	10	[4]	[9]	[4]	90	158	RG	0.2	Wait	(4)	5	-2	-1	20	1.6,100	57
40	Aug/25	13	6.46	6.46	6.58(0.3)	6.67(0.3)	6.77(0.59)	6.84	2.2	1	81(4.7)	25	[4]	[10]	[11]	98	249	UT	0.5	OpenLong	(4)	7	2	2	20	1.9,100	57

41	Aug/25	12	6.46	6.46	6.56(0.46)	6.65(0.45)	6.73(0.6)	6.83	2.2	1	77(-1.9)	40	[6]	[12]	[15]	103	100	UT	0.8	CloseLong	(6)	7	12	4	20	2.1,100	57
42	Aug/25	11	6.46	6.46	6.53(0.46)	6.62(0.15)	6.69(0.75)	6.76	1.8	1	78(-4.3)	20	[6]	[12]	[3]	93	74	UT	0.5	HoldLong	(4)	9	4	6	15	1.7,100	57
43	Aug/25	10	6.46	6.46	6.5(0.46)	6.61(0.46)	6.64(0.45)	6.74	1.6	1	83(0.9)	40	[6]	[10]	[14]	93	19	UT	0.7	HoldLong	(6)	5	9	7	20	1.7,100	57
44	Aug/24	15	6.45	6.44	6.47(0.31)	6.58(0.15)	6.61(0.61)	6.69	1.5	1	82(-9.1)	20	[4]	[10]	[8]	90	181	UT	0.6	HoldLong?	(6)	7	9	14	20	1.6,100	62
45	Aug/24	14	6.45	6.44	6.45(0.31)	6.57(0.31)	6.57(0.15)	6.64	1.2	1	91(-0.4)	5	[4]	[5]	[3]	76	14	RG	0.5	Wait	(4)	2	4	4	15	1.3,93	62

46	Aug/24	13	6.45	6.44	6.43(0.47)	6.55(0.31)	6.57(0)	6.62	1.1	1	91(-1.6)	25	[6]	[4]	[10]	72	-168	UT	0.4	OpenLong	(4)	0	15	6	20	1.3,89	62
47	Aug/24	12	6.45	6.44	6.4(0.16)	6.53(0.15)	6.56(-0.15)	6.54	0.6	1	93(-1)	-25	[2]	[-0]	[-10]	49	19	DR	-0.1	OpenShort	(4)	-2	-6	-12	-20	0.9,76	62
48	Aug/24	11	6.45	6.44	6.39(0.16)	6.52(0.31)	6.57(0.15)	6.57	0.8	1	94(4)	15	[2]	[5]	[12]	65	155	UT	0	OpenLong	(4)	2	17	22	20	1.2,85	62
49	Aug/24	10	6.45	6.44	6.39(0)	6.5(0.15)	6.56(-0.15)	6.48	0.2	1	90(1.2)	-35	[0]	[-1]	[-9]	55	118	DR	-0.6	OpenShort	(0)	-2	-20	18	-20	0.7,87	62
50	Aug/23	15	6.42	6.42	6.38(0.16)	6.49(0.31)	6.57(0.31)	6.59	1.1	1	89(-3)	5	[2]	[6]	[6]	86	247	RG	0.1	Wait?	(2)	4	-4	29	20	1.5,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI