|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 2, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.6000 One month high (close): $72.9700
XLP Daily Change: 0.39% Daily StdDev 0.58% XLP EMA_5_Trend: 0.39% 10Minute StdDev: $0.274
Latest Price : $72.92(0.39%) | Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| Thu. Sep. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 14 | 72.17 | 72.24 | 72.51(0.03) | 72.75(0.03) | 72.79(-0.07) | 72.72 | 0.9 | | 5 | 44(-0.2) | 30 | [5] | [-7] | [-4] | 46 | -18 | DR | -0.3 | OpenShort | | (7) | -12 | -5 | -11 | -5 | 0.8,76 | 53 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: % Up Forces: 72.75(hourly_sma_10 0.04%) Down Forces: Support Levels: 72.51(hourly_sma_20 -0.29%) 72.24(daily_ema_10 -0.66%) 72.17(daily_ema_20 -0.76%) Resistance Levels:
|
| 2 | Sep/2 | 13 | 72.17 | 72.24 | 72.49(0.04) | 72.73(0.04) | 72.84(0.03) | 72.74 | 0.9 | | 5 | 44(-1.3) | 50 | [7] | [12] | [-8] | 54 | -2 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -13 | -10 | 0.9,81 | 53 | 3 | Sep/2 | 12 | 72.17 | 72.24 | 72.46(0.06) | 72.7(0.07) | 72.82(0.04) | 72.8 | 1 | | 5 | 45(0.2) | 50 | [10] | [17] | [-5] | 67 | 0 | CR | -0.1 | HoldShort | | (10) | 7 | -7 | -15 | -1 | 1.2,87 | 53 | 4 | Sep/2 | 11 | 72.17 | 72.24 | 72.42(0.04) | 72.65(0.06) | 72.79(0.05) | 72.83 | 1.1 | | 5 | 45(1.5) | 45 | [7] | [17] | [-4] | 80 | 32 | CR | 0.1 | OpenShort | | (10) | 9 | -12 | -3 | 5 | 1.5,92 | 53 | 5 | Sep/2 | 10 | 72.17 | 72.24 | 72.39(0.06) | 72.61(0.08) | 72.75(0.07) | 72.88 | 1.2 | | 5 | 44(3.7) | 50 | [10] | [23] | [-5] | 92 | 28 | CR | 0.5 | OpenShort | | (10) | 12 | -17 | -1 | 8 | 1.8,97 | 53 | | | |
6 | Sep/2 | 9 | 72.17 | 72.24 | 72.35(0.06) | 72.55(0.11) | 72.7(0.1) | 72.95 | 1.3 | | 5 | 40(5.6) | 50 | [10] | [31] | [27] | 112 | 45 | UT | 1 | HoldLong? | | (10) | 17 | 74 | 4 | 18 | 2.5,99 | 53 | 7 | Sep/1 | 16 | 72.08 | 72.2 | 72.31(0.04) | 72.47(0.07) | 72.63(0.07) | 72.64 | 0.8 | | 7 | 34(3.1) | 50 | [7] | [22] | [-2] | 89 | 27 | CR | 0 | OpenShort | | (7) | 12 | -2 | -6 | 0 | 1.6,99 | 57 | 8 | Sep/1 | 15 | 72.08 | 72.2 | 72.28(0.04) | 72.42(0.08) | 72.58(0.08) | 72.65 | 0.9 | | 7 | 31(2.1) | 50 | [7] | [24] | [0] | 94 | 30 | UT | 0.3 | OpenLong? | | (7) | 14 | 2 | -4 | 0 | 1.8,99 | 57 | 9 | Sep/1 | 14 | 72.08 | 72.2 | 72.25(0.06) | 72.36(0.06) | 72.52(0.07) | 72.64 | 0.8 | | 7 | 29(1.7) | 50 | [10] | [22] | [1] | 99 | 8 | UT | 0.6 | OpenLong | | (10) | 12 | -2 | 5 | 14 | 2,99 | 57 | 10 | Sep/1 | 13 | 72.08 | 72.2 | 72.21(0.06) | 72.32(0.06) | 72.47(0.11) | 72.65 | 0.9 | | 7 | 27(3.4) | 50 | [10] | [29] | [10] | 107 | 27 | UT | 1 | HoldLong | | (7) | 19 | 19 | 9 | 20 | 2.4,97 | 57 | | | |
11 | Sep/1 | 12 | 72.08 | 72.2 | 72.17(0.06) | 72.28(0.04) | 72.39(0.1) | 72.57 | 0.7 | | 7 | 24(0.7) | 50 | [10] | [25] | [19] | 107 | 25 | UT | 1.1 | CloseLong | | (10) | 17 | 48 | 7 | 19 | 2.5,94 | 57 | 12 | Sep/1 | 11 | 72.08 | 72.2 | 72.13(0.04) | 72.25(0.04) | 72.32(0.07) | 72.37 | 0.4 | | 7 | 23(-2.3) | 50 | [7] | [19] | [3] | 84 | 7 | UT | 0.3 | HoldLong | | (7) | 12 | 2 | 11 | 4 | 1.6,94 | 57 | 13 | Sep/1 | 10 | 72.08 | 72.2 | 72.1(0.04) | 72.22(0.06) | 72.27(0.11) | 72.36 | 0.4 | | 7 | 26(1.2) | 50 | [7] | [28] | [-2] | 80 | 27 | CR | 0.5 | OpenShort | | (7) | 19 | -12 | 10 | 4 | 1.5,92 | 57 | 14 | Sep/1 | 9 | 72.08 | 72.2 | 72.07(0.03) | 72.18(0.03) | 72.19(0.04) | 72.41 | 0.5 | | 7 | 24(0.4) | 50 | [5] | [13] | [16] | 87 | 30 | UT | 1.4 | HoldLong? | | (7) | 7 | 36 | 18 | 11 | 2.1,84 | 57 | 15 | Aug/31 | 16 | 71.98 | 72.14 | 72.05(0.04) | 72.16(0.01) | 72.19(0) | 72.26 | 0.4 | | 3 | 24(-0.1) | 50 | [7] | [2] | [5] | 52 | -10 | UT | 0.6 | OpenLong | | (5) | 0 | 12 | 3 | 10 | 1.3,69 | 54 | | | |
16 | Aug/31 | 15 | 71.98 | 72.14 | 72.02(0.03) | 72.15(0.01) | 72.16(-0.01) | 72.21 | 0.4 | | 3 | 24(-0.7) | 45 | [5] | [-0] | [9] | 49 | -2 | UT | 0.3 | OpenLong? | | (5) | -2 | 29 | -7 | 1 | 1.2,69 | 54 | 17 | Aug/31 | 14 | 71.98 | 72.14 | 72(0.01) | 72.14(0.01) | 72.16(0) | 72.09 | 0.2 | | 3 | 25(-1.3) | 25 | [2] | [1] | [-2] | 34 | 0 | CR | -0.5 | HoldShort | | (5) | 0 | 5 | -17 | -7 | 0.6,69 | 54 | 18 | Aug/31 | 13 | 71.98 | 72.14 | 71.99(0.04) | 72.14(0) | 72.17(-0.01) | 72.07 | 0.1 | | 3 | 26(-3.5) | 35 | [7] | [-1] | [-11] | 43 | -32 | DR | -0.6 | OpenShort | | (5) | -2 | -24 | -16 | -7 | 0.5,80 | 54 | 19 | Aug/31 | 12 | 71.98 | 72.14 | 71.96(0.04) | 72.13(0.03) | 72.18(0.01) | 72.17 | 0.3 | | 3 | 30(-2.4) | 35 | [7] | [5] | [-7] | 71 | -8 | CR | -0.1 | HoldShort | | (7) | 2 | -21 | -1 | -4 | 1.1,93 | 54 | 20 | Aug/31 | 11 | 71.98 | 72.14 | 71.93(0.06) | 72.11(0.06) | 72.17(0.04) | 72.26 | 0.4 | | 3 | 32(-0.4) | 50 | [10] | [14] | [0] | 86 | 0 | UT | 0.4 | HoldLong | | (10) | 7 | -2 | 1 | 4 | 1.6,96 | 54 | | | |
21 | Aug/31 | 10 | 71.98 | 72.14 | 71.89(0.06) | 72.07(0.07) | 72.14(0.06) | 72.27 | 0.4 | | 3 | 32(0.7) | 50 | [10] | [18] | [16] | 91 | 5 | UT | 0.6 | HoldLong | | (10) | 10 | 45 | 1 | 7 | 1.8,96 | 54 | 22 | Aug/31 | 9 | 71.98 | 72.14 | 71.85(0.04) | 72.02(0.04) | 72.1(0.01) | 72.08 | 0.2 | | 3 | 32(-1.1) | 45 | [7] | [6] | [-3] | 73 | -8 | CR | -0.1 | HoldShort? | | (7) | 2 | -5 | -7 | -3 | 1.1,95 | 54 | 23 | Aug/30 | 16 | 71.94 | 72.2 | 71.82(0.03) | 71.99(0.04) | 72.09(0.01) | 72.1 | 0.2 | | 5 | 33(0.8) | 40 | [5] | [5] | [-3] | 82 | 12 | CR | 0 | OpenShort | | (7) | 2 | -5 | -4 | -3 | 1.3,99 | 55 | 24 | Aug/30 | 15 | 71.94 | 72.2 | 71.8(0.04) | 71.96(0.04) | 72.08(0.06) | 72.12 | 0.3 | | 5 | 32(1.3) | 50 | [7] | [14] | [0] | 87 | 15 | UT | 0.2 | OpenLong? | | (7) | 10 | -2 | -0 | 11 | 1.5,99 | 55 | 25 | Aug/30 | 14 | 71.94 | 72.2 | 71.77(0.04) | 71.93(0.04) | 72.04(0.06) | 72.13 | 0.3 | | 5 | 31(1.1) | 50 | [7] | [14] | [4] | 93 | 25 | UT | 0.4 | OpenLong | | (7) | 10 | 10 | -2 | 11 | 1.8,98 | 55 | | | |
26 | Aug/30 | 13 | 71.94 | 72.2 | 71.74(0.03) | 71.9(0.04) | 72(0.08) | 72.09 | 0.2 | | 5 | 30(2.7) | 50 | [5] | [18] | [8] | 93 | 40 | UT | 0.5 | OpenLong | | (7) | 14 | 19 | 6 | 6 | 1.8,98 | 55 | 27 | Aug/30 | 12 | 71.94 | 72.2 | 71.72(0.01) | 71.87(0.04) | 71.94(0.07) | 72.01 | 0.1 | | 5 | 27(1.3) | 30 | [2] | [15] | [-1] | 88 | 48 | CR | 0.4 | OpenShort | | (5) | 12 | -7 | 9 | 3 | 1.6,98 | 55 | 28 | Aug/30 | 11 | 71.94 | 72.2 | 71.71(0.01) | 71.84(0.07) | 71.89(0.08) | 72.04 | 0.2 | | 5 | 26(1.5) | 50 | [2] | [19] | [12] | 100 | 60 | UT | 0.9 | HoldLong | | (2) | 14 | 22 | 21 | 7 | 2,100 | 55 | 29 | Aug/30 | 10 | 71.94 | 72.2 | 71.71(0) | 71.79(0.06) | 71.83(0.01) | 71.95 | 0 | | 5 | 24(-0.2) | 30 | [0] | [6] | [5] | 76 | 32 | UR | 0.8 | SmallShort | | (0) | 2 | 5 | 16 | 6 | 1.6,86 | 55 | 30 | Aug/30 | 9 | 71.94 | 72.2 | 71.71(0) | 71.75(0.06) | 71.82(0.03) | 71.93 | -0 | | 5 | 24(0.1) | 45 | [0] | [9] | [14] | 60 | 38 | UR | 0.7 | SmallShort? | | (0) | 5 | 36 | 9 | 6 | 1.4,75 | 55 | | | |
31 | Aug/27 | 16 | 71.9 | 72.28 | 71.7(-0.01) | 71.71(0.04) | 71.8(0.01) | 71.78 | -0.2 | | 5 | 24(-0.8) | 25 | [-2] | [3] | [1] | 36 | 22 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | -3 | -4 | 0.5,73 | 58 | 32 | Aug/27 | 15 | 71.9 | 72.28 | 71.7(0) | 71.68(0.03) | 71.79(-0.01) | 71.75 | -0.2 | | 5 | 25(-0.4) | 20 | [0] | [-0] | [-2] | 28 | 8 | DR | -0.2 | OpenShort? | | (-2) | -2 | -7 | -2 | 4 | 0.2,73 | 58 | 33 | Aug/27 | 14 | 71.9 | 72.28 | 71.71(-0.01) | 71.66(0.03) | 71.8(0.07) | 71.78 | -0.2 | | 5 | 25(-0.1) | 20 | [-2] | [13] | [-5] | 34 | 37 | RG | -0.1 | Wait | | (0) | 12 | -19 | 9 | 3 | 0.4,74 | 58 | 34 | Aug/27 | 13 | 71.9 | 72.28 | 71.72(0.01) | 71.64(0.04) | 71.75(0.1) | 71.86 | -0.1 | | 5 | 26(0.6) | 50 | [2] | [20] | [8] | 44 | 35 | UT | 0.7 | OpenLong | | (0) | 17 | 10 | 21 | 11 | 0.8,74 | 58 | 35 | Aug/27 | 12 | 71.9 | 72.28 | 71.72(0) | 71.61(0.06) | 71.68(0.08) | 71.82 | -0.1 | | 5 | 25(-1.3) | 50 | [0] | [18] | [10] | 34 | 40 | UR | 0.9 | SmallShort | | (2) | 14 | 12 | 31 | 6 | 0.7,66 | 58 | | | |
36 | Aug/27 | 11 | 71.9 | 72.28 | 71.71(-0.03) | 71.57(0.01) | 71.62(0.07) | 71.77 | -0.2 | | 5 | 26(-2.4) | 20 | [-5] | [10] | [8] | 6 | 58 | UR | 0.9 | SmallShort | | (-2) | 12 | 7 | 25 | 17 | 0.3,48 | 58 | 37 | Aug/27 | 10 | 71.9 | 72.28 | 71.73(-0.01) | 71.57(0) | 71.57(0.1) | 71.74 | -0.2 | | 5 | 29(-3.2) | 50 | [-2] | [15] | [19] | -18 | 35 | UR | 0.9 | SmallShort | | (-5) | 17 | 43 | 18 | 20 | 0.1,30 | 58 | 38 | Aug/27 | 9 | 71.9 | 72.28 | 71.74(-0.04) | 71.56(-0.07) | 71.5(-0.03) | 71.56 | -0.5 | | 5 | 32(0.4) | -5 | [-7] | [-14] | [4] | -59 | 2 | RG | 0.3 | Wait? | | (-7) | -5 | 7 | 6 | 10 | -0.9,14 | 58 | 39 | Aug/26 | 16 | 71.89 | 72.36 | 71.77(-0.03) | 71.61(-0.07) | 71.52(-0.01) | 71.53 | -0.5 | | 7 | 31(0.7) | 10 | [-5] | [-10] | [1] | -69 | -2 | RG | 0 | Wait | | (-5) | -2 | 0 | 3 | 3 | -1.2,11 | 59 | 40 | Aug/26 | 15 | 71.89 | 72.36 | 71.79(-0.04) | 71.66(-0.04) | 71.53(0.01) | 71.53 | -0.5 | | 7 | 31(-0.3) | 10 | [-7] | [-4] | [2] | -72 | 2 | RG | 0 | Wait? | | (-7) | 2 | 5 | 3 | 1 | -1.3,11 | 59 | | | |
41 | Aug/26 | 14 | 71.89 | 72.36 | 71.82(-0.04) | 71.69(-0.06) | 71.52(-0.04) | 71.51 | -0.6 | | 7 | 31(0.3) | -5 | [-7] | [-15] | [-0] | -77 | -10 | RG | -0 | Wait | | (-7) | -7 | 0 | 2 | -6 | -1.5,11 | 59 | 42 | Aug/26 | 13 | 71.89 | 72.36 | 71.85(-0.04) | 71.73(-0.06) | 71.55(-0.11) | 71.51 | -0.6 | | 7 | 31(1.8) | -20 | [-7] | [-27] | [-4] | -79 | -37 | DT | -0.2 | OpenShort | | (-7) | -19 | -10 | 4 | -11 | -1.7,14 | 59 | 43 | Aug/26 | 12 | 71.89 | 72.36 | 71.88(-0.07) | 71.77(-0.03) | 71.63(-0.11) | 71.55 | -0.5 | | 7 | 29(-4.8) | -40 | [-12] | [-25] | [-4] | -82 | -7 | DT | -0.4 | HoldShort | | (-7) | -19 | -7 | -5 | -11 | -1.7,11 | 59 | 44 | Aug/26 | 11 | 71.89 | 72.36 | 71.93(-0.08) | 71.79(-0.01) | 71.71(-0.1) | 71.58 | -0.5 | | 7 | 34(-5.8) | -5 | [-14] | [-22] | [6] | -83 | 5 | RG | -0.6 | Wait | | (-12) | -17 | 31 | -16 | -18 | -1.6,7 | 59 | 45 | Aug/26 | 10 | 71.89 | 72.36 | 71.99(-0.08) | 71.8(-0.08) | 71.78(-0.14) | 71.45 | -0.7 | | 7 | 40(-1.4) | -40 | [-14] | [-35] | [-24] | -91 | -35 | DT | -1.2 | HoldShort | | (-17) | -24 | -57 | -20 | -20 | -2,9 | 59 | | | |
46 | Aug/26 | 9 | 71.89 | 72.36 | 72.05(-0.07) | 71.86(-0.04) | 71.88(-0.06) | 71.69 | -0.3 | | 7 | 41(-4.1) | -35 | [-12] | [-18] | [-16] | -66 | 5 | DT | -0.7 | OpenShort? | | (-12) | -10 | -43 | -7 | -6 | -1.3,17 | 59 | 47 | Aug/25 | 16 | 71.89 | 72.41 | 72.1(-0.07) | 71.89(-0.03) | 71.92(0.01) | 71.87 | -0 | | 10 | 45(-2.6) | -5 | [-12] | [-4] | [-5] | -36 | 43 | RG | -0.2 | Wait | | (-10) | 2 | -19 | 6 | 6 | -0.8,34 | 63 | 48 | Aug/25 | 15 | 71.89 | 72.41 | 72.15(-0.06) | 71.91(-0.01) | 71.91(0.04) | 71.95 | 0.1 | | 10 | 48(-3.5) | 10 | [-10] | [3] | [-1] | -31 | 40 | RG | 0.1 | Wait? | | (-12) | 7 | 0 | -10 | 7 | -0.6,34 | 63 | 49 | Aug/25 | 14 | 71.89 | 72.41 | 72.19(-0.06) | 71.92(-0.01) | 71.88(0.07) | 71.95 | 0.1 | | 10 | 51(-2.6) | 20 | [-10] | [9] | [1] | -46 | 47 | UR | 0.2 | SmallShort | | (-10) | 12 | 10 | -15 | -1 | -0.7,22 | 63 | 50 | Aug/25 | 13 | 71.89 | 72.41 | 72.23(-0.04) | 71.93(-0.03) | 71.83(-0.01) | 71.91 | 0 | | 10 | 54(-0.3) | 15 | [-7] | [-6] | [-3] | -55 | -2 | RG | 0.2 | Wait | | (-12) | -2 | 0 | -18 | 4 | -0.9,18 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|