TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $156.6400 One month high (close): $173.2000

TTWO Daily Change: 0.16% Daily StdDev 1.68% TTWO EMA_5_Trend: 0.37% 10Minute StdDev: $0.6708

Latest Price : $162(0.16%)

Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	14	160.9	161.11	162(0.11)	162.47(0.06)	162.62(-0.15)	161.92	0.6	2	39(-21.3)	20	[7]	[-5]	[-13]	22	-164	DR	-1	OpenShort	(2)	-9	-25	-13	-20	-0.1,74	55
Daily Trend: % Up Forces: 162(hourly_sma_20 0.05%) 162.47(hourly_sma_10 0.34%) Down Forces: Support Levels: 160.9(daily_ema_20 -0.63%) Resistance Levels:

2	Sep/2	13	160.9	161.11	161.83(0.14)	162.38(0.05)	162.87(0.08)	162.68	1	2	60(-12.9)	45	[8]	[9]	[-5]	57	-84	CR	-0.2	HoldShort	(7)	5	-15	-2	1	0.8,87	55
3	Sep/2	12	160.9	161.11	161.61(0.15)	162.3(0.02)	162.74(0.15)	163.14	1.3	2	73(-7.5)	50	[9]	[12]	[8]	68	-37	UT	0.3	OpenLong	(9)	9	15	-1	20	1.2,88	55
4	Sep/2	11	160.9	161.11	161.36(0.14)	162.27(0.07)	162.5(0.07)	162.69	1	2	81(-7.7)	45	[8]	[9]	[1]	61	-58	UT	0.1	OpenLong	(7)	4	1	5	1	0.9,88	55
5	Sep/2	10	160.9	161.11	161.14(0.13)	162.16(0.08)	162.38(0.06)	162.66	1	2	88(-1.5)	30	[8]	[8]	[-3]	63	-39	CR	0.2	HoldShort	(7)	4	-13	3	7	1,88	55

6	Sep/2	9	160.9	161.11	160.93(0.12)	162.03(0.09)	162.28(0.23)	163.06	1.2	2	90(0.7)	50	[7]	[18]	[13]	72	60	UT	0.5	OpenLong?	(7)	14	30	8	20	1.4,87	55
7	Sep/1	15	160.65	161.11	160.74(0.16)	161.88(0.05)	161.91(0.04)	162.15	0.8	2	89(-7.1)	45	[10]	[6]	[1]	45	-78	UT	0.2	OpenLong?	(5)	2	4	-4	1	0.9,72	54
8	Sep/1	14	160.65	161.11	160.49(0.06)	161.8(0.02)	161.84(-0.13)	162.02	0.8	2	96(1.8)	5	[4]	[-6]	[2]	54	-2	RG	0.1	Wait	(9)	-8	3	4	3	0.9,81	54
9	Sep/1	13	160.65	161.11	160.4(0.06)	161.76(0.05)	162.05(0.07)	161.94	0.7	2	94(2.3)	-0	[4]	[7]	[-7]	47	53	CR	-0.1	HoldShort	(3)	4	-16	-8	1	0.9,74	54
10	Sep/1	12	160.65	161.11	160.31(0.07)	161.68(0.1)	161.94(0.12)	162.42	1	2	92(4.3)	40	[4]	[11]	[15]	57	85	UT	0.3	OpenLong	(4)	7	48	-13	12	1.3,74	54

11	Sep/1	11	160.65	161.11	160.31(0)	161.52(0.14)	161.74(-0.09)	160.95	0.2	2	88(-0.2)	-30	[0]	[-1]	[-17]	41	26	DR	-0.5	OpenShort	(1)	-5	-31	-12	-20	0.5,78	54
12	Sep/1	10	160.65	161.11	160.2(0.03)	161.29(0.22)	161.88(0.06)	161.9	0.7	2	88(2)	-20	[2]	[11]	[-14]	70	95	CR	0	HoldShort	(2)	4	-36	-3	-18	1.1,92	54
13	Sep/1	9	160.65	161.11	160.15(0.09)	160.93(0.3)	161.79(0.2)	163.01	1.3	2	86(8.9)	50	[5]	[22]	[21]	97	136	UT	0.8	OpenLong?	(4)	12	51	6	20	1.9,99	54
14	Aug/31	15	160.5	161.09	160(0.04)	160.45(0.21)	161.47(0.02)	161.44	0.5	1	77(1.6)	-5	[2]	[7]	[-2]	77	52	CR	-0	OpenShort?	(2)	1	-3	-3	0	1.1,99	54
15	Aug/31	14	160.5	161.09	159.93(0.08)	160.12(0.18)	161.43(0.07)	161.53	0.6	1	76(2.5)	20	[5]	[10]	[3]	79	32	UT	0.1	OpenLong	(3)	4	4	-4	20	1.2,99	54

16	Aug/31	13	160.5	161.09	159.81(0.08)	159.84(0.14)	161.31(0.37)	161.4	0.5	1	73(2.4)	35	[5]	[26]	[3]	79	115	UT	0.1	OpenLong	(4)	21	-1	4	20	1.2,99	54
17	Aug/31	12	160.5	161.09	159.69(0.05)	159.61(0.27)	160.71(0.4)	161.44	0.5	1	71(3.9)	30	[3]	[31]	[4]	85	165	UT	0.6	OpenLong	(4)	23	-1	14	20	1.4,100	54
18	Aug/31	11	160.5	161.09	159.61(0.06)	159.18(0.09)	160.07(0.4)	161.47	0.6	1	67(5)	50	[4]	[26]	[16]	90	163	UT	1.2	OpenLong	(3)	23	6	45	20	1.6,100	54
19	Aug/31	10	160.5	161.09	159.51(0.09)	159.03(0.1)	159.43(0.47)	161.28	0.4	1	62(6.3)	50	[5]	[31]	[17]	67	140	UT	1.7	OpenLong	(3)	27	11	39	20	1.6,77	54
20	Aug/31	9	160.5	161.09	159.36(0.03)	158.87(-0.01)	158.68(0.19)	160.94	0.3	1	55(1.4)	40	[2]	[11]	[41]	44	121	UT	2.3	OpenLong?	(3)	11	87	31	20	1.6,54	54

21	Aug/30	15	160.45	161.28	159.31(-0.05)	158.88(-0.14)	158.38(-0.08)	158.35	-0.7	-3	54(25.2)	-15	[-3]	[-11]	[1]	-44	-26	DP	-0	OpenShort?	(-2)	-5	2	2	6	-1,31	47
22	Aug/30	14	160.45	161.28	159.39(-0.06)	159.1(-0.17)	158.5(0.13)	158.3	-0.7	-3	29(0.9)	-20	[-4]	[0]	[-0]	-51	32	DT	-0.2	OpenShort	(-3)	8	-1	-1	1	-1.2,29	47
23	Aug/30	13	160.45	161.28	159.48(-0.08)	159.37(-0.11)	158.29(-0.22)	158.31	-0.7	-3	28(-0.5)	-45	[-5]	[-19]	[-1]	-50	-42	DT	0	OpenShort	(-3)	-13	5	-5	-20	-1.3,33	47
24	Aug/30	12	160.45	161.28	159.61(-0.08)	159.55(-0.11)	158.64(-0.26)	158.16	-0.7	-3	28(0.7)	-50	[-5]	[-21]	[-8]	-50	-73	DT	-0.5	OpenShort	(-5)	-15	-20	10	-20	-1.6,40	47
25	Aug/30	11	160.45	161.28	159.74(-0.07)	159.73(-0.03)	159.05(-0.21)	158.75	-0.5	-3	28(0)	-50	[-4]	[-15]	[-10]	-47	-39	DT	-0.3	OpenShort	(-4)	-12	-10	-23	-20	-1.1,31	47

26	Aug/30	10	160.45	161.28	159.85(-0.06)	159.78(0.01)	159.38(-0.18)	159.04	-0.4	-3	28(-1.7)	-5	[-4]	[-12]	[16]	-35	-33	RG	-0.4	Wait	(-3)	-11	63	-19	-20	-0.9,38	47
27	Aug/30	9	160.45	161.28	159.95(-0.14)	159.76(-0.17)	159.67(-0.49)	157.16	-1	-3	29(7.2)	-50	[-8]	[-37]	[-44]	-79	-151	DT	-2.6	OpenShort?	(-7)	-29	-96	-35	-20	-2.9,44	47
28	Aug/27	16	161.15	161.54	160.17(-0.06)	160.04(0.03)	160.45(-0.01)	160.08	-0.3	-3	22(2)	-35	[-4]	[-1]	[-3]	21	54	DT	-0.5	OpenShort	(-2)	-1	-6	-2	-4	-0.1,73	51
29	Aug/27	15	161.15	161.54	160.27(-0.11)	159.99(0.08)	160.47(0.04)	160.26	-0.2	-3	20(-7.9)	-50	[-6]	[2]	[-1]	23	132	RG	-0.3	Wait?	(-3)	2	-2	3	-6	-0,73	51
30	Aug/27	14	161.15	161.54	160.45(-0.11)	159.86(0.07)	160.41(0.14)	160.32	-0.2	-3	28(-5.2)	-45	[-6]	[8]	[-1]	27	149	RG	-0.1	Wait	(-6)	8	-13	20	4	-0.1,79	51

31	Aug/27	13	161.15	161.54	160.63(-0.1)	159.75(0.05)	160.18(0.21)	160.7	-0.1	-3	33(-4.5)	-30	[-6]	[11]	[5]	26	168	UR	0.4	SmallShort	(-5)	12	-7	25	20	0.1,73	51
32	Aug/27	12	161.15	161.54	160.79(-0.09)	159.67(0.07)	159.85(0.17)	160.91	-0.1	-3	38(-3.5)	-5	[-5]	[10]	[17]	13	156	UR	0.7	SmallShort	(-6)	10	26	28	20	0.1,60	51
33	Aug/27	11	161.15	161.54	160.93(-0.11)	159.56(-0.06)	159.58(0.05)	160.12	-0.3	-3	41(-1.7)	-30	[-6]	[-1]	[6]	-34	84	DP	0.3	OpenShort	(-6)	3	4	13	20	-0.5,29	51
34	Aug/27	10	161.15	161.54	161.1(-0.12)	159.66(-0.06)	159.5(0.11)	160.01	-0.3	-3	43(-1.3)	-15	[-7]	[2]	[13]	-48	93	UR	0.3	SmallShort	(-6)	6	30	7	20	-0.6,17	51
35	Aug/27	9	161.15	161.54	161.29(-0.14)	159.76(-0.11)	159.33(0.01)	159.11	-0.5	-3	44(-0.3)	-40	[-8]	[-5]	[-0]	-72	17	DT	-0.1	OpenShort?	(-8)	1	-1	2	-4	-1.2,8	51

36	Aug/26	15	161.76	161.58	161.52(-0.14)	159.93(-0.14)	159.32(-0.11)	159.12	-0.6	-4	45(4)	-50	[-8]	[-13]	[-6]	-73	-27	DT	-0.1	OpenShort?	(-8)	-6	-20	7	-7	-1.3,10	55
37	Aug/26	14	161.76	161.58	161.75(-0.14)	160.15(-0.09)	159.49(-0.03)	159.73	-0.5	-4	41(-0.9)	-50	[-8]	[-7]	[3]	-69	26	DP	0.1	OpenShort	(-7)	-2	4	10	1	-1.1,9	55
38	Aug/26	13	161.76	161.58	161.98(-0.13)	160.29(-0.16)	159.53(-0.18)	159.61	-0.5	-4	42(1.2)	-40	[-8]	[-18]	[8]	-79	-56	DP	0	OpenShort	(-8)	-11	22	5	5	-1.3,4	55
39	Aug/26	12	161.76	161.58	162.19(-0.15)	160.54(-0.32)	159.81(-0.25)	158.96	-0.6	-4	40(3.2)	-50	[-9]	[-27]	[-2]	-95	-104	DT	-0.5	OpenShort	(-8)	-15	-7	2	-4	-1.8,0	55
40	Aug/26	11	161.76	161.58	162.43(-0.13)	161.05(-0.28)	160.21(-0.21)	159.19	-0.6	-4	37(3.7)	-50	[-8]	[-23]	[-11]	-100	-113	DT	-0.6	HoldShort	(-8)	-12	-24	-4	-20	-2,0	55

41	Aug/26	10	161.76	161.58	162.64(-0.09)	161.51(-0.25)	160.54(-0.17)	159.93	-0.4	-4	33(3.2)	-40	[-5]	[-19]	[-2]	-94	-119	DT	-0.4	OpenShort	(-6)	-10	-3	1	-15	-1.8,1	55
42	Aug/26	9	161.76	161.58	162.79(-0.07)	161.92(-0.24)	160.81(-0.16)	160.01	-0.4	-4	30(3.4)	-50	[-4]	[-18]	[-13]	-102	-136	DT	-0.6	HoldShort?	(-5)	-9	-32	0	-20	-2.1,1	55
43	Aug/25	15	162.27	161.74	162.91(-0.04)	162.31(-0.15)	161.06(-0.14)	160.98	-0.3	-4	27(3.3)	-30	[-2]	[-13]	[-0]	-89	-114	DT	-0.1	OpenShort?	(-3)	-8	4	1	-20	-1.6,1	65
44	Aug/25	14	162.27	161.74	162.97(-0.03)	162.55(-0.17)	161.28(-0.38)	160.87	-0.3	-4	24(1.6)	-45	[-2]	[-28]	[-5]	-98	-202	DT	-0.4	OpenShort	(-3)	-22	1	-13	-20	-1.9,0	65
45	Aug/25	13	162.27	161.74	162.97(0)	162.83(-0.18)	161.9(-0.37)	160.85	-0.3	-4	22(0.1)	-50	[0]	[-27]	[-13]	-103	-232	DR	-1	HoldShort	(-2)	-22	-14	-30	-20	-2.1,0	65

46	Aug/25	12	162.27	161.74	163.02(0.04)	163.12(-0.14)	162.5(-0.33)	161.29	-0.2	-4	22(-3.2)	-35	[2]	[-23]	[-12]	-93	-244	DR	-1.2	HoldShort	(1)	-19	1	-48	-20	-1.7,0	65
47	Aug/25	11	162.27	161.74	162.95(0.01)	163.35(-0.21)	163.03(-0.35)	161.27	-0.2	-4	25(-0.9)	-50	[1]	[-27]	[-19]	-58	-208	DR	-1.5	OpenShort	(2)	-20	-27	-36	-20	-1.4,27	65
48	Aug/25	10	162.27	161.74	162.93(0.01)	163.7(-0.11)	163.6(-0.18)	162.1	-0	-4	26(-1.1)	-50	[1]	[-14]	[-25]	-13	-111	DR	-1.2	OpenShort	(2)	-11	-60	-4	-20	-0.7,55	65
49	Aug/25	9	162.27	161.74	162.91(0.06)	163.88(0.05)	163.9(0.09)	163.97	0.4	-4	27(0.9)	-0	[4]	[7]	[5]	52	28	RG	0.1	Wait?	(4)	5	5	17	2	0.8,82	65
50	Aug/24	16	162.75	161.68	162.82(0.01)	163.8(0.02)	163.9(0)	163.82	0.2	-3	26(0.7)	-25	[1]	[2]	[0]	51	49	RG	0.1	Wait	(2)	0	-6	17	-5	0.8,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI