|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3300 One month high (close): $8.3400
PBI Daily Change: 0.13% Daily StdDev 3.18% PBI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $7.51(0.13%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 7.67 | 7.51 | 7.5(0.13) | 7.52(0.13) | 7.55(0.13) | 7.55 | -0.4 | | -5 | 14(-0.1) | 0 | [4] | [8] | [-2] | 73 | -31 | CR | 0 | HoldShort | | (0) | 4 | -12 | 0 | 20 | 1.2,93 | 39 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.52(hourly_sma_10 -0.4%) 7.51(weak_daily_ema_10 -0.53%) 7.5(hourly_sma_20 -0.66%)
Resistance Levels: 7.67(daily_ema_20 1.59%)
|
| | | 2 | Sep/2 | 12 | 7.67 | 7.51 | 7.49(0.13) | 7.51(0.27) | 7.54(0.27) | 7.58 | -0.3 | | -5 | 14(1.5) | 5 | [4] | [14] | [3] | 101 | 55 | TP | 1 | OpenShort | | (4) | 9 | 4 | 6 | 13 | 2.1,98 | 39 | | 3 | Sep/2 | 11 | 7.67 | 7.51 | 7.48(0.13) | 7.49(0.13) | 7.52(0.13) | 7.57 | -0.3 | | -5 | 13(1) | 10 | [4] | [8] | [10] | 108 | 19 | RG | 1.3 | SmallShort | | (0) | 4 | 20 | 12 | 13 | 2.4,98 | 39 | | 4 | Sep/2 | 10 | 7.67 | 7.51 | 7.48(0) | 7.49(0) | 7.51(0.13) | 7.52 | -0.5 | | -5 | 12(0.2) | -20 | [0] | [5] | [1] | 73 | 103 | UR | 0.3 | SmallShort | | (4) | 4 | -4 | 7 | 13 | 1.4,88 | 39 | | 5 | Sep/2 | 9 | 7.67 | 7.51 | 7.47(0.13) | 7.48(0.13) | 7.5(0.13) | 7.53 | -0.5 | | -5 | 12(0.7) | 5 | [4] | [8] | [6] | 84 | -21 | RG | 0.9 | SmallShort? | | (0) | 4 | 12 | 4 | 13 | 1.8,89 | 39 | | | | |
| 6 | Sep/1 | 16 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.49(0.27) | 7.5 | -0.6 | | -6 | 11(0.1) | -5 | [0] | [8] | [10] | 71 | 118 | UR | 0.3 | SmallShort | | (4) | 9 | 8 | 9 | 20 | 1.3,88 | 37 | | 7 | Sep/1 | 15 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.47(0.13) | 7.48 | -0.7 | | -6 | 11(0.1) | -25 | [0] | [4] | [0] | 53 | 63 | RG | 0.3 | Wait? | | (0) | 4 | -12 | 27 | 0 | 0.6,88 | 37 | | 8 | Sep/1 | 14 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.46(0.13) | 7.51 | -0.6 | | -6 | 11(0.4) | -15 | [0] | [4] | [8] | 73 | 103 | UR | 1.6 | SmallShort | | (0) | 4 | 0 | 48 | 0 | 1.6,83 | 37 | | 9 | Sep/1 | 13 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.46(0) | 7.51 | -0.6 | | -6 | 10(-2.2) | -10 | [0] | [-0] | [19] | 43 | 70 | UR | 2 | SmallShort | | (0) | 0 | 21 | 32 | 20 | 1.7,50 | 37 | | 10 | Sep/1 | 12 | 7.68 | 7.49 | 7.46(-0.13) | 7.48(0) | 7.46(0) | 7.46 | -0.8 | | -6 | 13(-2.7) | -40 | [-4] | [-1] | [7] | -29 | 130 | DP | 0.3 | OpenShort | | (0) | 0 | 21 | 0 | 0 | 0,21 | 37 | | | | |
| 11 | Sep/1 | 11 | 7.68 | 7.49 | 7.47(-0.13) | 7.48(0) | 7.45(-0.13) | 7.41 | -0.9 | | -6 | 15(-1.6) | -50 | [-4] | [-5] | [-12] | -72 | 18 | DT | -0.9 | OpenShort | | (-4) | -4 | -8 | -16 | -20 | -1.4,13 | 37 | | 12 | Sep/1 | 10 | 7.68 | 7.49 | 7.48(-0.13) | 7.48(0) | 7.46(-0.27) | 7.43 | -0.9 | | -6 | 17(-1) | -50 | [-4] | [-10] | [-5] | -53 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | -12 | -7 | 0 | -1,22 | 37 | | 13 | Sep/1 | 9 | 7.68 | 7.49 | 7.48(0) | 7.48(0) | 7.46(0) | 7.46 | -0.8 | | -6 | 18(-2.3) | -40 | [0] | [-0] | [-7] | -29 | -40 | DR | -0.4 | OpenShort? | | (0) | 0 | -4 | -2 | -20 | -0.6,36 | 37 | | 14 | Aug/31 | 16 | 7.69 | 7.49 | 7.49(-0.13) | 7.47(0.13) | 7.48(-0.13) | 7.47 | -0.8 | | -7 | 20(-2.2) | -50 | [-4] | [-3] | [1] | -25 | 68 | DP | -0.2 | OpenShort | | (-4) | -4 | 4 | -4 | 0 | -0.3,33 | 30 | | 15 | Aug/31 | 15 | 7.69 | 7.49 | 7.49(0) | 7.47(0) | 7.48(0) | 7.46 | -0.8 | | -7 | 22(-0.5) | -40 | [0] | [-0] | [-3] | -32 | -50 | DR | -0.5 | OpenShort? | | (-4) | 0 | -4 | -10 | 0 | -0.6,33 | 30 | | | | |
| 16 | Aug/31 | 14 | 7.69 | 7.49 | 7.49(0) | 7.47(0) | 7.49(0.13) | 7.47 | -0.8 | | -7 | 23(-0.1) | -35 | [0] | [4] | [-2] | -24 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | -8 | -4 | 13 | -0.5,39 | 30 | | 17 | Aug/31 | 13 | 7.69 | 7.49 | 7.5(0.13) | 7.46(0.13) | 7.48(0.13) | 7.49 | -0.7 | | -7 | 23(-3) | -10 | [4] | [7] | [-3] | -12 | -108 | CR | 0.2 | HoldShort | | (0) | 4 | -8 | 0 | 0 | -0.2,43 | 30 | | 18 | Aug/31 | 12 | 7.69 | 7.49 | 7.5(0) | 7.46(0) | 7.47(0.27) | 7.51 | -0.6 | | -7 | 26(-3) | -10 | [0] | [8] | [12] | -1 | 98 | UR | 0.6 | SmallShort | | (4) | 8 | 8 | 13 | 20 | 0.3,42 | 30 | | 19 | Aug/31 | 11 | 7.69 | 7.49 | 7.49(0.13) | 7.45(-0.13) | 7.45(0.13) | 7.49 | -0.7 | | -7 | 29(-1.7) | 0 | [4] | [3] | [6] | -13 | -98 | RG | 0.5 | Wait | | (0) | 4 | -4 | 7 | 20 | 0,37 | 30 | | 20 | Aug/31 | 10 | 7.69 | 7.49 | 7.48(0.13) | 7.46(-0.13) | 7.44(0.13) | 7.5 | -0.7 | | -7 | 31(-0.8) | 15 | [4] | [3] | [15] | -12 | -68 | UT | 0.7 | OpenLong | | (4) | 4 | 29 | 7 | 20 | 0.2,33 | 30 | | | | |
| 21 | Aug/31 | 9 | 7.69 | 7.49 | 7.48(0) | 7.47(-0.13) | 7.44(0) | 7.43 | -0.9 | | -7 | 32(-0.3) | -35 | [0] | [-2] | [-0] | -40 | -50 | DT | 0 | OpenShort? | | (0) | 0 | 4 | -3 | -14 | -0.5,23 | 30 | | 22 | Aug/30 | 16 | 7.7 | 7.49 | 7.48(0) | 7.48(-0.27) | 7.43(-0.13) | 7.42 | -1 | | -9 | 32(1.4) | -45 | [0] | [-9] | [-3] | -34 | -103 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -2 | -20 | -0.6,31 | 36 | | 23 | Aug/30 | 15 | 7.7 | 7.49 | 7.47(-0.13) | 7.5(-0.13) | 7.44(-0.13) | 7.42 | -1 | | -9 | 30(0.1) | -50 | [-4] | [-8] | [-6] | -34 | 28 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | -3 | -20 | -0.6,31 | 36 | | 24 | Aug/30 | 14 | 7.7 | 7.49 | 7.47(0) | 7.51(-0.27) | 7.45(-0.4) | 7.44 | -0.9 | | -9 | 30(-0.4) | -50 | [0] | [-18] | [-1] | -30 | -151 | DR | -0.1 | OpenShort | | (0) | -12 | 4 | -10 | -13 | -0.5,33 | 36 | | 25 | Aug/30 | 13 | 7.7 | 7.49 | 7.48(-0.13) | 7.53(-0.26) | 7.48(-0.4) | 7.43 | -0.9 | | -9 | 31(-0.1) | -50 | [-4] | [-19] | [-5] | -29 | -41 | DT | -0.6 | OpenShort | | (-4) | -12 | 0 | -15 | -20 | -0.6,36 | 36 | | | | |
| 26 | Aug/30 | 12 | 7.7 | 7.49 | 7.49(-0.13) | 7.53(0) | 7.51(-0.4) | 7.43 | -0.9 | | -9 | 31(-0.6) | -50 | [-4] | [-15] | [-19] | -24 | -51 | DT | -0.9 | OpenShort | | (0) | -12 | -12 | -19 | -20 | -0.7,44 | 36 | | 27 | Aug/30 | 11 | 7.7 | 7.49 | 7.5(-0.13) | 7.55(0.13) | 7.54(-0.26) | 7.46 | -0.8 | | -9 | 31(-2) | -50 | [-4] | [-8] | [-10] | 0 | 15 | DT | -0.9 | OpenShort | | (-4) | -8 | -12 | -11 | -20 | -0.4,60 | 36 | | 28 | Aug/30 | 10 | 7.7 | 7.49 | 7.51(-0.13) | 7.54(0.27) | 7.56(-0.26) | 7.49 | -0.7 | | -9 | 33(-3.4) | -50 | [-4] | [-6] | [-21] | 16 | 35 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | -5 | -20 | -0.2,71 | 36 | | 29 | Aug/30 | 9 | 7.7 | 7.49 | 7.52(-0.13) | 7.52(0.27) | 7.58(-0.13) | 7.56 | -0.5 | | -9 | 37(-3.3) | -50 | [-4] | [-2] | [0] | 33 | 148 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | 2 | 20 | 0.4,73 | 36 | | 30 | Aug/27 | 16 | 7.73 | 7.52 | 7.53(-0.13) | 7.5(0.27) | 7.58(0) | 7.58 | -0.5 | | -8 | 40(-4.7) | -50 | [-4] | [2] | [3] | 33 | 200 | UR | -0.1 | SmallShort | | (-4) | 0 | 0 | 4 | 20 | 0.4,73 | 37 | | | | |
| 31 | Aug/27 | 15 | 7.73 | 7.52 | 7.53(0) | 7.48(0.27) | 7.59(0.4) | 7.58 | -0.5 | | -8 | 45(-2) | -20 | [0] | [15] | [3] | 31 | 151 | UR | -0.1 | SmallShort? | | (-4) | 12 | 0 | 7 | 20 | 0.3,73 | 37 | | 32 | Aug/27 | 14 | 7.73 | 7.52 | 7.54(-0.13) | 7.46(0.13) | 7.56(0.67) | 7.58 | -0.5 | | -8 | 47(-1.8) | -35 | [-4] | [20] | [6] | 26 | 350 | UR | 0.2 | SmallShort | | (0) | 21 | -12 | 16 | 20 | 0.3,68 | 37 | | 33 | Aug/27 | 13 | 7.73 | 7.52 | 7.54(0) | 7.45(0.13) | 7.51(0.67) | 7.61 | -0.4 | | -8 | 49(-0.8) | -10 | [0] | [21] | [13] | 22 | 249 | UR | 0.7 | SmallShort | | (-4) | 21 | 4 | 28 | 20 | 0.4,62 | 37 | | 34 | Aug/27 | 12 | 7.73 | 7.52 | 7.55(-0.13) | 7.45(0) | 7.46(0.67) | 7.6 | -0.5 | | -8 | 49(-2) | -20 | [-4] | [18] | [24] | 9 | 370 | UR | 1 | SmallShort | | (0) | 21 | 16 | 32 | 20 | 0.4,49 | 37 | | 35 | Aug/27 | 11 | 7.73 | 7.52 | 7.56(-0.13) | 7.44(0.13) | 7.41(0.54) | 7.56 | -0.6 | | -8 | 51(-2.1) | -10 | [-4] | [16] | [25] | -23 | 267 | UR | 1 | SmallShort | | (-4) | 17 | 45 | 25 | 20 | 0,27 | 37 | | | | |
| 36 | Aug/27 | 10 | 7.73 | 7.52 | 7.57(-0.13) | 7.43(-0.13) | 7.37(0.27) | 7.45 | -1 | | -8 | 54(-2.1) | -10 | [-4] | [4] | [21] | -61 | 39 | UR | 0.5 | SmallShort | | (-8) | 8 | 42 | 14 | 20 | -0.8,9 | 37 | | 37 | Aug/27 | 9 | 7.73 | 7.52 | 7.58(-0.26) | 7.44(-0.53) | 7.35(-0.54) | 7.35 | -1.4 | | -8 | 56(5.6) | -50 | [-8] | [-28] | [7] | -88 | -173 | DP | 0 | OpenShort? | | (-8) | -17 | 8 | 7 | 20 | -1.5,0 | 37 | | 38 | Aug/26 | 16 | 7.75 | 7.55 | 7.6(-0.26) | 7.48(-0.53) | 7.39(-0.4) | 7.33 | -1.3 | | -10 | 50(10.6) | -50 | [-8] | [-25] | [-8] | -98 | -200 | DT | -0.4 | OpenShort | | (-4) | -12 | -13 | 5 | -20 | -1.9,0 | 33 | | 39 | Aug/26 | 15 | 7.75 | 7.55 | 7.62(-0.13) | 7.52(-0.53) | 7.42(-0.67) | 7.36 | -1.2 | | -10 | 39(4.7) | -50 | [-4] | [-32] | [-8] | -103 | -379 | DT | -0.5 | HoldShort? | | (-8) | -21 | -8 | -2 | -20 | -2.1,0 | 33 | | 40 | Aug/26 | 14 | 7.75 | 7.55 | 7.63(-0.26) | 7.56(-0.53) | 7.47(-0.4) | 7.38 | -1.2 | | -10 | 35(4.9) | -50 | [-8] | [-25] | [-9] | -108 | -170 | DT | -0.8 | HoldShort | | (-8) | -12 | -12 | -3 | -20 | -2.3,0 | 33 | | | | |
| 41 | Aug/26 | 13 | 7.75 | 7.55 | 7.63(0) | 7.6(-0.39) | 7.5(-0.53) | 7.41 | -1.1 | | -10 | 30(3.6) | -50 | [0] | [-25] | [-22] | -113 | -444 | DR | -0.9 | HoldShort | | (-4) | -16 | -29 | -19 | -20 | -2.5,0 | 33 | | 42 | Aug/26 | 12 | 7.75 | 7.55 | 7.65(-0.13) | 7.63(-0.26) | 7.54(-0.4) | 7.48 | -0.8 | | -10 | 26(2.1) | -50 | [-4] | [-20] | [-8] | -98 | -191 | DT | -0.7 | OpenShort | | (0) | -12 | -4 | -20 | -20 | -2,2 | 33 | | 43 | Aug/26 | 11 | 7.75 | 7.55 | 7.65(0) | 7.65(-0.26) | 7.57(-0.66) | 7.49 | -0.8 | | -10 | 24(2.2) | -50 | [0] | [-27] | [-25] | -99 | -386 | DR | -1 | HoldShort | | (0) | -20 | -33 | -36 | -20 | -2.2,6 | 33 | | 44 | Aug/26 | 10 | 7.75 | 7.55 | 7.65(0) | 7.67(-0.13) | 7.62(-0.39) | 7.57 | -0.6 | | -10 | 22(-0.8) | -50 | [0] | [-16] | [-5] | -57 | -218 | DR | -0.7 | OpenShort | | (0) | -12 | 8 | -30 | -20 | -1.3,26 | 33 | | 45 | Aug/26 | 9 | 7.75 | 7.55 | 7.65(0) | 7.68(-0.26) | 7.65(-0.52) | 7.55 | -0.6 | | -10 | 23(0) | -50 | [0] | [-22] | [-20] | -39 | -270 | DR | -1.4 | OpenShort? | | (-4) | -16 | -20 | -35 | -20 | -1.5,49 | 33 | | | | |
| 46 | Aug/25 | 16 | 7.81 | 7.61 | 7.66(0.13) | 7.7(-0.26) | 7.69(-0.39) | 7.6 | -0.7 | | -10 | 23(-1.6) | -50 | [4] | [-18] | [-19] | 10 | -308 | DR | -1.2 | OpenShort | | (4) | -12 | -24 | -21 | -20 | -0.8,80 | 49 | | 47 | Aug/25 | 15 | 7.81 | 7.61 | 7.66(0) | 7.7(0) | 7.72(-0.13) | 7.66 | -0.5 | | -10 | 24(-1.4) | -50 | [0] | [-7] | [-10] | 33 | -22 | DR | -0.8 | OpenShort? | | (4) | -4 | -24 | -15 | 0 | 0.1,80 | 49 | | 48 | Aug/25 | 14 | 7.81 | 7.61 | 7.65(0.26) | 7.72(0.13) | 7.73(0.13) | 7.72 | -0.3 | | -10 | 26(-3.3) | -20 | [8] | [5] | [-3] | 66 | -135 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | 22 | -20 | 0.9,93 | 49 | | 49 | Aug/25 | 13 | 7.81 | 7.61 | 7.63(0.13) | 7.72(0) | 7.73(0) | 7.73 | -0.2 | | -10 | 29(0.2) | -35 | [4] | [-2] | [2] | 72 | -0 | RG | 0.1 | Wait | | (4) | 0 | -8 | 24 | 13 | 1.1,94 | 49 | | 50 | Aug/25 | 12 | 7.81 | 7.61 | 7.62(0.26) | 7.71(0.13) | 7.73(0) | 7.75 | -0.2 | | -10 | 29(-3.6) | 0 | [8] | [1] | [11] | 78 | -88 | RG | 0.3 | Wait | | (4) | 0 | 16 | 26 | 13 | 1.4,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|