|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.7200 One month high (close): $170.1900
GLD Daily Change: -0.27% Daily StdDev 0.85% GLD EMA_5_Trend: 0.19% 10Minute StdDev: $0.268
Latest Price : $169.25(-0.27%) | Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 167.03 | 168.79 | 169.51(-0.01) | 169.47(-0.02) | 169.27(-0.06) | 169.2 | 0.9 | | 9 | 10(0.5) | 35 | [-1] | [-7] | [0] | -60 | -25 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -9 | -5 | -1.2,20 | 66 | Sample size 15 Avg positive next hour return: 0.05%(47%) Avg negative next hour return: -0.09%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.79(daily_ema_10 -0.24%) 167.03(daily_ema_20 -1.28%)
Resistance Levels: 169.47(weak_hourly_sma_10 0.16%) 169.51(weak_hourly_sma_20 0.18%)
|
| | | 2 | Sep/2 | 12 | 167.03 | 168.79 | 169.53(-0.01) | 169.51(-0.02) | 169.37(-0.08) | 169.12 | 0.9 | | 9 | 10(0.6) | 10 | [-1] | [-10] | [-12] | -67 | -30 | RG | -1 | SmallLong | | (-1) | -9 | -22 | -23 | -9 | -1.7,26 | 66 | | 3 | Sep/2 | 11 | 167.03 | 168.79 | 169.53(0) | 169.54(-0.02) | 169.5(-0.01) | 169.42 | 1 | | 9 | 9(-0.3) | 45 | [0] | [-1] | [1] | -28 | -12 | RG | -0.4 | Wait | | (0) | -1 | 14 | -24 | -2 | -0.5,35 | 66 | | 4 | Sep/2 | 10 | 167.03 | 168.79 | 169.53(0) | 169.58(-0.03) | 169.51(-0.05) | 169.22 | 0.9 | | 9 | 10(0.2) | 25 | [0] | [-6] | [-9] | -32 | -32 | DR | -1.3 | OpenShort | | (-1) | -6 | -13 | -26 | -6 | -1.4,53 | 66 | | 5 | Sep/2 | 9 | 167.03 | 168.79 | 169.54(0.01) | 169.63(-0.02) | 169.6(-0.04) | 169.4 | 1 | | 9 | 9(-0.3) | 35 | [1] | [-4] | [-9] | 2 | -30 | DR | -0.9 | OpenShort? | | (1) | -5 | -22 | -10 | -5 | -0.6,67 | 66 | | | | |
| 6 | Sep/1 | 16 | 166.99 | 168.54 | 169.53(0.01) | 169.63(0) | 169.66(0.01) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [3] | [0] | 43 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 3 | -1 | 0.8,73 | 76 | | 7 | Sep/1 | 15 | 166.99 | 168.54 | 169.51(0.01) | 169.67(-0.01) | 169.64(0.03) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [5] | [3] | 46 | 7 | UT | 0.3 | OpenLong? | | (1) | 4 | 10 | -1 | 3 | 0.9,73 | 76 | | 8 | Sep/1 | 14 | 166.99 | 168.54 | 169.5(0.01) | 169.68(0.01) | 169.59(-0.04) | 169.58 | 1.1 | | 8 | 9(0) | 45 | [1] | [-2] | [0] | 32 | -20 | RG | -0 | Wait | | (1) | -5 | 1 | -0 | -5 | 0.3,74 | 76 | | 9 | Sep/1 | 13 | 166.99 | 168.54 | 169.49(-0.01) | 169.66(0.04) | 169.65(-0.02) | 169.57 | 1.1 | | 8 | 9(-0.1) | 30 | [-1] | [1] | [-4] | 33 | 5 | RG | -0.3 | Wait | | (0) | -2 | -13 | 5 | -9 | 0.3,75 | 76 | | 10 | Sep/1 | 12 | 166.99 | 168.54 | 169.5(-0.01) | 169.6(0.03) | 169.68(0.01) | 169.75 | 1.1 | | 8 | 10(-1.5) | 45 | [-1] | [4] | [3] | 49 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 11 | -2 | -1 | 1.1,71 | 76 | | | | |
| 11 | Sep/1 | 11 | 166.99 | 168.54 | 169.52(-0.01) | 169.6(0) | 169.66(-0.02) | 169.6 | 1.1 | | 8 | 11(-1.1) | 40 | [-1] | [-1] | [4] | 33 | 5 | RG | -0.2 | Wait | | (-2) | -2 | 11 | -2 | 4 | 0.3,75 | 76 | | 12 | Sep/1 | 10 | 166.99 | 168.54 | 169.54(-0.02) | 169.6(0) | 169.7(-0.05) | 169.45 | 1 | | 8 | 12(-0.7) | 5 | [-2] | [-5] | [-11] | 18 | -2 | RG | -0.8 | SmallLong | | (-2) | -6 | -29 | -8 | -6 | -0.3,75 | 76 | | 13 | Sep/1 | 9 | 166.99 | 168.54 | 169.54(0) | 169.55(0.04) | 169.78(0.06) | 169.86 | 1.2 | | 8 | 13(-0.1) | 50 | [0] | [11] | [6] | 54 | 35 | UR | 0.3 | SmallShort? | | (0) | 7 | 12 | 9 | 6 | 0.9,81 | 76 | | 14 | Aug/31 | 16 | 166.95 | 168.28 | 169.57(-0.01) | 169.49(0.03) | 169.67(0.08) | 169.69 | 1.1 | | 7 | 13(-0.2) | 40 | [-1] | [12] | [0] | 40 | 40 | RG | 0.1 | Wait | | (-1) | 9 | -5 | 11 | 3 | 0.4,80 | 76 | | 15 | Aug/31 | 15 | 166.95 | 168.28 | 169.58(0.02) | 169.44(0.02) | 169.53(0.06) | 169.75 | 1.1 | | 7 | 13(-0.2) | 50 | [2] | [10] | [4] | 43 | 5 | UT | 0.7 | OpenLong? | | (0) | 7 | -1 | 23 | 6 | 0.5,80 | 76 | | | | |
| 16 | Aug/31 | 14 | 166.95 | 168.28 | 169.55(0.02) | 169.4(0.02) | 169.43(0.01) | 169.76 | 1.2 | | 7 | 13(-1.7) | 50 | [2] | [5] | [3] | 26 | -7 | UT | 1 | OpenLong | | (2) | 1 | -2 | 16 | 9 | 0.6,61 | 76 | | 17 | Aug/31 | 13 | 166.95 | 168.28 | 169.51(0.07) | 169.36(0.03) | 169.41(0.06) | 169.8 | 1.2 | | 7 | 15(-8) | 50 | [8] | [12] | [11] | 7 | -33 | UT | 1.1 | OpenLong | | (4) | 7 | 30 | 1 | 12 | 0.8,37 | 76 | | 18 | Aug/31 | 12 | 166.95 | 168.28 | 169.39(0.05) | 169.31(-0.01) | 169.41(0) | 169.37 | 1 | | 7 | 23(-4.7) | 50 | [6] | [2] | [6] | -25 | -49 | UT | 0.1 | OpenLong | | (7) | 0 | 28 | -19 | 2 | -0,25 | 76 | | 19 | Aug/31 | 11 | 166.95 | 168.28 | 169.3(0.04) | 169.33(-0.04) | 169.31(-0.04) | 168.98 | 0.8 | | 7 | 28(-3.8) | 40 | [5] | [-4] | [-10] | -23 | -69 | DR | -0.5 | OpenShort | | (5) | -5 | -20 | -17 | -4 | -0.5,40 | 76 | | 20 | Aug/31 | 10 | 166.95 | 168.28 | 169.24(0.05) | 169.4(-0.05) | 169.37(0.01) | 169.26 | 0.9 | | 7 | 32(-3.4) | 50 | [6] | [1] | [-9] | 4 | -46 | CR | -0.1 | HoldShort | | (6) | 1 | -25 | -8 | 4 | 0,54 | 76 | | | | |
| 21 | Aug/31 | 9 | 166.95 | 168.28 | 169.15(0.06) | 169.48(-0.03) | 169.36(0.04) | 169.61 | 1.1 | | 7 | 35(-2.1) | 50 | [7] | [6] | [7] | 31 | -19 | UT | 0.3 | OpenLong? | | (7) | 5 | 19 | 1 | 10 | 0.5,68 | 76 | | 22 | Aug/30 | 16 | 166.91 | 168 | 169.05(0.05) | 169.53(-0.04) | 169.3(-0.01) | 169.34 | 1 | | 6 | 37(-2) | 50 | [6] | [-1] | [-0] | 27 | -31 | RG | 0 | Wait | | (6) | -1 | -1 | -2 | 3 | 0.3,69 | 81 | | 23 | Aug/30 | 15 | 166.91 | 168 | 168.97(0.05) | 169.6(-0.03) | 169.31(-0.02) | 169.36 | 1 | | 6 | 39(-1) | 50 | [6] | [-1] | [3] | 29 | -33 | RG | 0.1 | Wait? | | (6) | -2 | 11 | -3 | -4 | 0.4,69 | 81 | | 24 | Aug/30 | 14 | 166.91 | 168 | 168.89(0.05) | 169.65(-0.04) | 169.34(-0.05) | 169.2 | 0.9 | | 6 | 40(-2.1) | 50 | [6] | [-6] | [-4] | 27 | -41 | DR | -0.1 | OpenShort | | (5) | -6 | -6 | -7 | -10 | 0.3,69 | 81 | | 25 | Aug/30 | 13 | 166.91 | 168 | 168.8(0.06) | 169.72(0.01) | 169.43(-0.11) | 169.29 | 1 | | 6 | 42(-2.2) | 40 | [7] | [-9] | [-4] | 34 | -55 | DR | -0.1 | OpenShort | | (7) | -13 | -2 | -9 | -19 | 0.5,71 | 81 | | | | |
| 26 | Aug/30 | 12 | 166.91 | 168 | 168.7(0.05) | 169.71(0.04) | 169.61(-0.09) | 169.33 | 1 | | 6 | 44(-0.9) | 35 | [6] | [-6] | [-4] | 39 | -30 | DR | -0.3 | OpenShort | | (8) | -11 | -2 | -11 | -19 | 0.6,74 | 81 | | 27 | Aug/30 | 11 | 166.91 | 168 | 168.61(0.05) | 169.65(0.11) | 169.76(-0.07) | 169.36 | 1 | | 6 | 45(-0.3) | 30 | [6] | [1] | [-10] | 47 | -25 | CR | -0.4 | HoldShort | | (6) | -8 | -13 | -15 | -20 | 0.7,79 | 81 | | 28 | Aug/30 | 10 | 166.91 | 168 | 168.52(0.06) | 169.47(0.11) | 169.88(-0.05) | 169.54 | 1.1 | | 6 | 46(0.4) | 45 | [7] | [4] | [-6] | 61 | -11 | CR | -0.3 | HoldShort | | (8) | -6 | -6 | -12 | -20 | 0.9,88 | 81 | | 29 | Aug/30 | 9 | 166.91 | 168 | 168.42(0.07) | 169.28(0.12) | 169.97(-0.02) | 169.63 | 1.1 | | 6 | 45(0.6) | 40 | [8] | [8] | [-16] | 73 | -2 | CR | -0.3 | HoldShort? | | (7) | -2 | -40 | -10 | -8 | 1.1,95 | 81 | | 30 | Aug/27 | 16 | 166.89 | 167.78 | 168.31(0.08) | 169.08(0.16) | 170(0.11) | 170.19 | 1.3 | | 6 | 45(3.7) | 50 | [9] | [27] | [3] | 93 | 59 | UT | 0.2 | OpenLong | | (11) | 13 | 8 | -7 | 12 | 1.7,100 | 85 | | | | |
| 31 | Aug/27 | 15 | 166.89 | 167.78 | 168.17(0.08) | 168.81(0.14) | 169.81(0.15) | 170.07 | 1.3 | | 6 | 41(3.1) | 50 | [9] | [30] | [2] | 98 | 68 | UT | 0.3 | OpenLong? | | (10) | 17 | 6 | -9 | 20 | 1.9,100 | 85 | | 32 | Aug/27 | 14 | 166.89 | 167.78 | 168.03(0.09) | 168.58(0.14) | 169.55(0.3) | 169.99 | 1.3 | | 6 | 38(4) | 50 | [11] | [48] | [2] | 103 | 105 | TP | 0.5 | OpenShort | | (11) | 35 | 1 | -1 | 20 | 2.1,100 | 85 | | 33 | Aug/27 | 13 | 166.89 | 167.78 | 167.88(0.07) | 168.34(0.12) | 169.05(0.27) | 169.97 | 1.3 | | 6 | 34(6.3) | 50 | [8] | [43] | [10] | 113 | 118 | UT | 1.1 | HoldLong | | (11) | 31 | 13 | 15 | 20 | 2.5,100 | 85 | | 34 | Aug/27 | 12 | 166.89 | 167.78 | 167.76(0.04) | 168.13(0.14) | 168.59(0.26) | 169.79 | 1.2 | | 6 | 27(5.7) | 50 | [5] | [42] | [24] | 125 | 144 | UT | 1.8 | HoldLong | | (8) | 30 | 39 | 50 | 20 | 3,100 | 85 | | 35 | Aug/27 | 11 | 166.89 | 167.78 | 167.7(0.01) | 167.89(0.13) | 168.15(0.21) | 169.25 | 1 | | 6 | 22(2.3) | 50 | [1] | [34] | [21] | 106 | 131 | UT | 2.1 | HoldLong | | (2) | 24 | 35 | 40 | 20 | 2.9,83 | 85 | | | | |
| 36 | Aug/27 | 10 | 166.89 | 167.78 | 167.7(0) | 167.68(0.08) | 167.8(0.13) | 168.76 | 0.8 | | 6 | 19(-1) | 50 | [0] | [22] | [37] | 68 | 92 | UR | 2 | SmallShort | | (0) | 15 | 90 | 29 | 20 | 2.3,60 | 85 | | 37 | Aug/27 | 9 | 166.89 | 167.78 | 167.68(-0.05) | 167.55(-0.01) | 167.58(-0.03) | 167.5 | 0.2 | | 6 | 20(-2.6) | -10 | [-6] | [-3] | [-4] | -26 | 31 | DT | -0.2 | OpenShort? | | (-6) | -4 | -12 | 3 | -4 | -0.4,34 | 85 | | 38 | Aug/26 | 16 | 166.84 | 167.38 | 167.76(-0.04) | 167.55(0) | 167.63(-0.02) | 167.67 | 0.3 | | 2 | 23(-1.7) | -10 | [-5] | [-2] | [3] | -15 | 24 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 4 | 4 | -0.2,40 | 61 | | 39 | Aug/26 | 15 | 166.84 | 167.38 | 167.82(-0.04) | 167.56(0.02) | 167.67(0.02) | 167.61 | 0.3 | | 2 | 25(-1.8) | -5 | [-5] | [4] | [3] | -18 | 35 | UR | -0.1 | SmallShort? | | (-5) | 2 | 5 | 6 | 2 | -0.3,40 | 61 | | 40 | Aug/26 | 14 | 166.84 | 167.38 | 167.89(-0.05) | 167.56(0) | 167.63(0.05) | 167.54 | 0.3 | | 2 | 27(-1.5) | -25 | [-6] | [6] | [-3] | -35 | 42 | RG | -0.1 | Wait | | (-6) | 6 | -10 | 1 | -3 | -0.5,28 | 61 | | | | |
| 41 | Aug/26 | 13 | 166.84 | 167.38 | 167.97(-0.04) | 167.53(0.04) | 167.55(0.02) | 167.68 | 0.3 | | 2 | 28(-1.2) | -5 | [-5] | [5] | [2] | -26 | 25 | UR | 0.2 | SmallShort | | (-5) | 2 | 1 | 12 | -1 | -0.4,34 | 61 | | 42 | Aug/26 | 12 | 166.84 | 167.38 | 168.03(-0.03) | 167.47(0.03) | 167.51(0.01) | 167.66 | 0.3 | | 2 | 29(-0.4) | -10 | [-4] | [3] | [-3] | -35 | 12 | RG | 0.2 | Wait | | (-5) | 1 | -16 | 11 | 4 | -0.5,28 | 61 | | 43 | Aug/26 | 11 | 166.84 | 167.38 | 168.08(-0.03) | 167.42(0.02) | 167.5(0.04) | 167.88 | 0.4 | | 2 | 30(-0.5) | 20 | [-4] | [6] | [14] | -39 | 30 | UR | 0.5 | SmallShort | | (-2) | 5 | 36 | 6 | 12 | -0.3,19 | 61 | | 44 | Aug/26 | 10 | 166.84 | 167.38 | 168.13(-0.04) | 167.38(-0.08) | 167.44(-0.01) | 167.38 | 0.2 | | 2 | 30(0.4) | 5 | [-5] | [-6] | [6] | -62 | -3 | RG | -0.1 | Wait | | (-6) | -1 | 16 | -2 | 16 | -1,13 | 61 | | 45 | Aug/26 | 9 | 166.84 | 167.38 | 168.2(-0.05) | 167.52(-0.1) | 167.45(-0.04) | 167.16 | 0.1 | | 2 | 30(1.1) | -30 | [-6] | [-11] | [-8] | -68 | -20 | DT | -0.4 | OpenShort? | | (-6) | -5 | -23 | -3 | 7 | -1.4,17 | 61 | | | | |
| 46 | Aug/25 | 16 | 166.99 | 167.05 | 168.28(-0.04) | 167.68(-0.08) | 167.51(0.04) | 167.48 | 0.2 | | 0 | 29(1.2) | -10 | [-5] | [0] | [-0] | -57 | -0 | DT | -0 | OpenShort | | (-5) | 5 | -6 | 7 | 8 | -1.1,21 | 44 | | 47 | Aug/25 | 15 | 166.99 | 167.05 | 168.34(-0.04) | 167.82(-0.08) | 167.44(0.06) | 167.57 | 0.2 | | 0 | 27(0.6) | -10 | [-5] | [3] | [1] | -57 | 5 | UR | 0.2 | SmallShort? | | (-5) | 7 | -4 | 10 | 8 | -1.1,21 | 44 | | 48 | Aug/25 | 14 | 166.99 | 167.05 | 168.4(-0.03) | 167.95(-0.08) | 167.34(0.01) | 167.62 | 0.2 | | 0 | 27(1) | -5 | [-4] | [-3] | [3] | -58 | -18 | RG | 0.4 | Wait | | (-5) | 1 | 18 | -19 | 2 | -1.1,20 | 44 | | 49 | Aug/25 | 13 | 166.99 | 167.05 | 168.45(-0.04) | 168.09(-0.1) | 167.33(-0.15) | 167.37 | 0.1 | | 0 | 26(1.7) | -45 | [-5] | [-24] | [-8] | -79 | -58 | DT | 0.1 | OpenShort | | (-5) | -18 | -8 | -26 | -10 | -1.6,11 | 44 | | 50 | Aug/25 | 12 | 166.99 | 167.05 | 168.52(0.02) | 168.25(-0.09) | 167.58(-0.15) | 167.49 | 0.2 | | 0 | 24(-3.3) | 15 | [2] | [-21] | [3] | -86 | -117 | RG | -0.1 | Wait | | (-5) | -18 | 25 | -29 | -13 | -1.7,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|