|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $90.7500 One month high (close): $114.5150
BEAM Daily Change: 2.03% Daily StdDev 5.22% BEAM EMA_5_Trend: 2.33% 10Minute StdDev: $2.0477
Latest Price : $114.52(2.03%) | Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1.8) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($1.3) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($1.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 105.51 | 107.36 | 110.51(0.31) | 112.22(0.18) | 112.64(0.22) | 112.78 | 1.7 | | 5 | 47(-3.6) | 50 | [6] | [10] | [1] | 58 | -46 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -5 | -2 | 1.1,80 | 69 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.22(hourly_sma_10 -0.5%) 110.51(hourly_sma_20 -2.01%) 107.36(daily_ema_10 -4.81%) 105.51(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Sep/2 | 12 | 105.51 | 107.36 | 110.17(0.24) | 112.02(0.19) | 112.39(0.22) | 112.37 | 1.6 | | 5 | 50(-0.6) | 45 | [5] | [10] | [0] | 55 | 12 | UT | -0 | OpenLong | | (6) | 4 | 8 | -10 | -12 | 1,80 | 69 | | 3 | Sep/2 | 11 | 105.51 | 107.36 | 109.91(0.19) | 111.81(0.19) | 112.14(-0.15) | 111.92 | 1.5 | | 5 | 51(-0.8) | 20 | [4] | [2] | [-8] | 59 | -45 | CR | -0.1 | HoldShort | | (4) | -3 | -12 | -2 | -20 | 0.9,86 | 69 | | 4 | Sep/2 | 10 | 105.51 | 107.36 | 109.7(0.26) | 111.6(0.35) | 112.31(-0.02) | 112.61 | 1.7 | | 5 | 52(0.6) | 25 | [5] | [7] | [-5] | 72 | 3 | CR | 0.1 | HoldShort | | (5) | -0 | -15 | 0 | -4 | 1.3,89 | 69 | | 5 | Sep/2 | 9 | 105.51 | 107.36 | 109.42(0.3) | 111.21(0.49) | 112.33(0.49) | 113.48 | 1.9 | | 5 | 51(4.5) | 50 | [6] | [18] | [14] | 84 | 192 | UT | 0.5 | OpenLong? | | (6) | 9 | 33 | -4 | 20 | 1.9,86 | 69 | | | | |
| 6 | Sep/1 | 15 | 105.24 | 105.64 | 109.09(0.25) | 110.67(0.32) | 111.78(0.13) | 111.55 | 1.5 | | 4 | 46(-0.3) | 30 | [5] | [9] | [-1] | 65 | 10 | CR | -0.1 | HoldShort? | | (4) | 3 | 6 | -15 | -11 | 1.2,85 | 58 | | 7 | Sep/1 | 14 | 105.24 | 105.64 | 108.82(0.19) | 110.32(0.35) | 111.64(0.1) | 111.19 | 1.4 | | 4 | 47(0.1) | 5 | [4] | [8] | [-11] | 71 | 58 | CR | -0.2 | HoldShort | | (5) | 2 | -22 | -10 | -20 | 1.2,91 | 58 | | 8 | Sep/1 | 13 | 105.24 | 105.64 | 108.61(0.3) | 109.93(0.37) | 111.53(0.61) | 112.49 | 1.7 | | 4 | 47(4.6) | 50 | [6] | [19] | [6] | 97 | 213 | UT | 0.5 | OpenLong | | (6) | 12 | -3 | -1 | 20 | 1.9,99 | 58 | | 9 | Sep/1 | 12 | 105.24 | 105.64 | 108.29(0.29) | 109.53(0.27) | 110.85(0.74) | 112.69 | 1.7 | | 4 | 42(6.5) | 50 | [6] | [20] | [21] | 110 | 300 | UT | 1 | HoldLong | | (6) | 14 | 27 | 5 | 20 | 2.4,100 | 58 | | 10 | Sep/1 | 11 | 105.24 | 105.64 | 107.98(0.13) | 109.23(0.39) | 110.04(0.43) | 111.11 | 1.4 | | 4 | 36(3.3) | 35 | [3] | [15] | [6] | 100 | 264 | UT | 0.7 | HoldLong | | (4) | 8 | 6 | 9 | 20 | 2,100 | 58 | | | | |
| 11 | Sep/1 | 10 | 105.24 | 105.64 | 107.84(0.12) | 108.81(0.47) | 109.57(0.57) | 110.79 | 1.3 | | 4 | 32(4.6) | 40 | [2] | [18] | [9] | 101 | 291 | UT | 0.9 | HoldLong | | (3) | 11 | 7 | 21 | 20 | 2.1,98 | 58 | | 12 | Sep/1 | 9 | 105.24 | 105.64 | 107.71(0.23) | 108.3(0.3) | 108.95(0.63) | 110.38 | 1.2 | | 4 | 28(1.7) | 50 | [4] | [18] | [15] | 94 | 177 | UT | 1.2 | OpenLong? | | (2) | 12 | 16 | 24 | 20 | 2.2,89 | 58 | | 13 | Aug/31 | 15 | 104.43 | 104.49 | 107.46(0.34) | 107.98(0.16) | 108.27(0.06) | 109.45 | 1.1 | | 4 | 26(-7.5) | 50 | [7] | [6] | [11] | 72 | -134 | UT | 1.1 | OpenLong? | | (4) | 1 | 13 | 17 | 20 | 1.8,77 | 52 | | 14 | Aug/31 | 14 | 104.43 | 104.49 | 107.1(0.33) | 107.81(0.16) | 108.21(-0.18) | 108.72 | 0.9 | | 4 | 33(-7) | 50 | [6] | [2] | [4] | 39 | -226 | UT | 0.3 | OpenLong | | (7) | -3 | 5 | 3 | 20 | 1,64 | 52 | | 15 | Aug/31 | 13 | 104.43 | 104.49 | 106.75(0.28) | 107.64(0.12) | 108.41(0.33) | 108.43 | 0.8 | | 4 | 40(-3.6) | 50 | [5] | [11] | [2] | 22 | -39 | UT | 0 | OpenLong | | (6) | 6 | 8 | -15 | 20 | 0.9,49 | 52 | | | | |
| 16 | Aug/31 | 12 | 104.43 | 104.49 | 106.45(0.18) | 107.51(0.18) | 108.05(0.38) | 107.99 | 0.8 | | 4 | 44(-0.6) | 40 | [3] | [12] | [2] | 22 | 56 | UT | -0 | OpenLong | | (5) | 7 | 16 | -17 | -4 | 0.7,54 | 52 | | 17 | Aug/31 | 11 | 104.43 | 104.49 | 106.26(0.17) | 107.32(0.03) | 107.64(-0.06) | 107.09 | 0.6 | | 4 | 45(-1.7) | 5 | [3] | [2] | [-13] | 29 | -108 | CR | -0.3 | HoldShort | | (3) | -1 | -31 | -3 | -20 | 0.4,69 | 52 | | 18 | Aug/31 | 10 | 104.43 | 104.49 | 106.08(0.33) | 107.29(0.22) | 107.7(0.27) | 108.84 | 0.9 | | 4 | 46(-1.9) | 40 | [6] | [11] | [1] | 66 | -2 | UT | 0.5 | OpenLong | | (5) | 5 | -15 | 10 | 20 | 1.3,83 | 52 | | 19 | Aug/31 | 9 | 104.43 | 104.49 | 105.73(0.29) | 107.05(0.29) | 107.41(0.51) | 109.72 | 1.1 | | 4 | 48(3.2) | 50 | [6] | [16] | [28] | 74 | 218 | UT | 1 | OpenLong? | | (8) | 10 | 55 | 6 | 20 | 1.8,79 | 52 | | 20 | Aug/30 | 15 | 103.51 | 103.53 | 105.42(0.16) | 106.74(-0.11) | 106.86(-0.08) | 106.66 | 0.6 | | 3 | 45(3.6) | 25 | [3] | [-1] | [4] | 38 | -63 | RG | -0.1 | Wait? | | (3) | -2 | 12 | -7 | 19 | 0.6,73 | 54 | | | | |
| 21 | Aug/30 | 14 | 103.51 | 103.53 | 105.25(0.17) | 106.86(-0.24) | 106.95(-0.06) | 106 | 0.5 | | 3 | 41(-2) | 15 | [3] | [-1] | [-9] | 35 | -113 | DR | -0.4 | OpenShort | | (3) | -1 | -22 | -6 | -7 | 0.3,77 | 54 | | 22 | Aug/30 | 13 | 103.51 | 103.53 | 105.07(0.2) | 107.12(0.17) | 107.01(0.12) | 107.22 | 0.7 | | 3 | 43(0.5) | 20 | [4] | [6] | [-3] | 57 | 32 | CR | 0.1 | HoldShort | | (5) | 2 | -3 | 1 | -20 | 1,82 | 54 | | 23 | Aug/30 | 12 | 103.51 | 103.53 | 104.86(0.15) | 106.94(0.52) | 106.88(0.18) | 107.41 | 0.7 | | 3 | 43(1.5) | 20 | [3] | [10] | [-3] | 60 | 130 | CR | 0.2 | HoldShort | | (4) | 3 | 7 | 6 | -20 | 1.1,82 | 54 | | 24 | Aug/30 | 11 | 103.51 | 103.53 | 104.7(0.14) | 106.39(0.5) | 106.69(0.08) | 107.03 | 0.7 | | 3 | 41(1.3) | 15 | [3] | [8] | [-5] | 53 | 100 | CR | 0.2 | HoldShort | | (3) | 2 | -2 | 0 | -20 | 1.1,75 | 54 | | 25 | Aug/30 | 10 | 103.51 | 103.53 | 104.55(0.11) | 105.86(0.43) | 106.6(-0.19) | 107.14 | 0.7 | | 3 | 40(1.5) | 25 | [2] | [2] | [5] | 53 | 93 | UT | 0.3 | OpenLong | | (3) | -4 | 17 | -2 | -8 | 1.2,73 | 54 | | | | |
| 26 | Aug/30 | 9 | 103.51 | 103.53 | 104.43(0.08) | 105.41(0.21) | 106.8(-0.4) | 106.18 | 0.5 | | 3 | 39(0.8) | 0 | [2] | [-4] | [-4] | 43 | -8 | DR | -0.3 | OpenShort? | | (2) | -8 | -8 | -10 | 8 | 0.9,70 | 54 | | 27 | Aug/27 | 15 | 102.76 | 103 | 104.35(0.12) | 105.19(0.31) | 107.23(0.23) | 106.63 | 0.7 | | 3 | 38(4.3) | 25 | [2] | [9] | [1] | 52 | 157 | UT | -0.3 | OpenLong? | | (2) | 4 | 3 | -15 | 20 | 1.2,72 | 49 | | 28 | Aug/27 | 14 | 102.76 | 103 | 104.23(-0.03) | 104.87(0.43) | 106.98(0.83) | 106.44 | 0.7 | | 3 | 34(-0.7) | 15 | [-1] | [21] | [-2] | 59 | 451 | RG | -0.3 | Wait | | (2) | 16 | -5 | -6 | 12 | 1.2,79 | 49 | | 29 | Aug/27 | 13 | 102.76 | 103 | 104.26(-0.01) | 104.42(0.3) | 106.1(0.93) | 106.7 | 0.7 | | 3 | 34(-0.2) | 30 | [-0] | [22] | [3] | 72 | 471 | UR | 0.3 | SmallShort | | (-0) | 18 | -22 | 22 | 20 | 1.3,89 | 49 | | 30 | Aug/27 | 12 | 102.76 | 103 | 104.27(0.11) | 104.11(0.45) | 105.12(1.07) | 107.94 | 0.9 | | 3 | 34(2.9) | 50 | [2] | [26] | [20] | 96 | 507 | UT | 1.5 | OpenLong | | (1) | 20 | -8 | 58 | 20 | 1.9,98 | 49 | | | | |
| 31 | Aug/27 | 11 | 102.76 | 103 | 104.16(0.12) | 103.64(0.63) | 104.01(0.86) | 108.42 | 1 | | 3 | 32(3.9) | 50 | [2] | [24] | [42] | 78 | 504 | UT | 2.5 | OpenLong | | (3) | 16 | 54 | 50 | 20 | 2.4,68 | 49 | | 32 | Aug/27 | 10 | 102.76 | 103 | 104.04(0.04) | 102.99(0.21) | 103.12(0.37) | 105.47 | 0.5 | | 3 | 28(0.1) | 50 | [1] | [10] | [35] | 7 | 192 | UT | 1.5 | OpenLong | | (-1) | 7 | 66 | 20 | 20 | 0.9,34 | 49 | | 33 | Aug/27 | 9 | 102.76 | 103 | 104(-0.16) | 102.77(-0.23) | 103.12(0) | 101.93 | -0.1 | | 3 | 28(1.2) | 5 | [-3] | [-2] | [-3] | -77 | -43 | RG | -0.5 | Wait? | | (-3) | 0 | 3 | -15 | -12 | -1.3,6 | 49 | | 34 | Aug/26 | 15 | 102.04 | 102.41 | 104.17(-0.25) | 103.01(-0.24) | 102.74(-0.38) | 101.79 | -0 | | 2 | 26(2.1) | -25 | [-5] | [-11] | [-8] | -71 | -73 | DT | -0.6 | OpenShort? | | (-3) | -7 | -13 | -5 | -20 | -1.6,19 | 41 | | 35 | Aug/26 | 14 | 102.04 | 102.41 | 104.43(-0.17) | 103.26(-0.19) | 103.13(-0.14) | 102.49 | 0.1 | | 2 | 24(0) | -15 | [-3] | [-5] | [-9] | -53 | -54 | DT | -0.4 | OpenShort | | (-4) | -3 | -30 | 13 | -10 | -1.3,30 | 41 | | | | |
| 36 | Aug/26 | 13 | 102.04 | 102.41 | 104.61(-0.11) | 103.46(-0.02) | 103.27(0.42) | 104.14 | 0.3 | | 2 | 24(-0.9) | 25 | [-2] | [7] | [11] | -32 | 175 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 14 | 20 | -0.3,26 | 41 | | 37 | Aug/26 | 12 | 102.04 | 102.41 | 104.73(-0.12) | 103.48(-0.08) | 102.84(0.1) | 103.48 | 0.2 | | 2 | 25(-0.5) | 30 | [-2] | [1] | [13] | -56 | 27 | UR | 0.4 | SmallShort | | (-3) | 2 | 31 | 8 | 13 | -0.8,14 | 41 | | 38 | Aug/26 | 11 | 102.04 | 102.41 | 104.86(-0.33) | 103.56(-0.56) | 102.74(-0.59) | 101.83 | -0 | | 2 | 26(1) | -45 | [-6] | [-18] | [-10] | -93 | -107 | DT | -0.6 | HoldShort | | (-4) | -11 | -31 | 5 | -12 | -1.9,5 | 41 | | 39 | Aug/26 | 10 | 102.04 | 102.41 | 105.21(-0.12) | 104.14(-0.28) | 103.35(-0.05) | 103.51 | 0.2 | | 2 | 25(0) | 10 | [-2] | [-4] | [4] | -73 | -50 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 9 | 20 | -1.1,5 | 41 | | 40 | Aug/26 | 9 | 102.04 | 102.41 | 105.34(-0.11) | 104.43(-0.24) | 103.4(-0.23) | 103.39 | 0.2 | | 2 | 25(1.1) | 15 | [-2] | [-7] | [7] | -80 | -138 | RG | -0 | Wait? | | (-3) | -4 | 24 | 2 | -19 | -1.3,3 | 41 | | | | |
| 41 | Aug/25 | 16 | 101.51 | 102.74 | 105.46(-0.29) | 104.68(-0.4) | 103.64(-0.5) | 102.1 | 0.1 | | 3 | 24(3.9) | -30 | [-6] | [-15] | [-16] | -107 | -158 | DT | -1.1 | HoldShort | | (-3) | -10 | -20 | -10 | -20 | -2.3,1 | 39 | | 42 | Aug/25 | 15 | 101.51 | 102.74 | 105.77(-0.15) | 105.1(-0.14) | 104.16(-0.23) | 103.17 | 0.2 | | 3 | 20(2) | -20 | [-3] | [-7] | [-16] | -99 | -156 | DT | -0.8 | OpenShort? | | (-5) | -4 | -19 | -12 | -20 | -2,1 | 39 | | 43 | Aug/25 | 14 | 101.51 | 102.74 | 105.93(0.11) | 105.25(-0.08) | 104.4(-0.51) | 104.2 | 0.4 | | 3 | 18(-3.6) | 25 | [2] | [-10] | [-6] | -85 | -395 | DR | -0.2 | HoldShort | | (-2) | -10 | 2 | -15 | -20 | -1.5,3 | 39 | | 44 | Aug/25 | 13 | 101.51 | 102.74 | 105.81(0.12) | 105.33(-0.27) | 104.93(-0.53) | 104.12 | 0.4 | | 3 | 21(-4.1) | 15 | [2] | [-12] | [-9] | -77 | -411 | DR | -0.6 | HoldShort | | (2) | -10 | -9 | -21 | -20 | -1.2,3 | 39 | | 45 | Aug/25 | 12 | 101.51 | 102.74 | 105.68(0.15) | 105.61(-0.13) | 105.49(-0.17) | 104.62 | 0.5 | | 3 | 25(-2.9) | 15 | [3] | [-4] | [-7] | -62 | -293 | DR | -0.5 | OpenShort | | (3) | -3 | 2 | -34 | -20 | -0.6,3 | 39 | | | | |
| 46 | Aug/25 | 11 | 101.51 | 102.74 | 105.52(0.13) | 105.75(-0.22) | 105.67(-0.37) | 104.54 | 0.5 | | 3 | 28(-2.8) | 10 | [3] | [-9] | [-7] | -40 | -315 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -26 | -20 | -0.5,23 | 39 | | 47 | Aug/25 | 10 | 101.51 | 102.74 | 105.38(0.2) | 105.98(-0.15) | 105.67(0) | 104.4 | 0.4 | | 3 | 31(-3.8) | -5 | [4] | [-1] | [-23] | -15 | -289 | DR | -0.8 | OpenShort | | (3) | 0 | -46 | -13 | -20 | -0.5,48 | 39 | | 48 | Aug/25 | 9 | 101.51 | 102.74 | 105.17(0.32) | 106.14(-0.11) | 106.06(0.32) | 106.94 | 0.8 | | 3 | 35(-3.2) | 50 | [6] | [6] | [9] | 41 | -71 | UT | 0.4 | OpenLong? | | (6) | 6 | 2 | 14 | 20 | 0.8,71 | 39 | | 49 | Aug/24 | 15 | 100.9 | 103.3 | 104.83(0.35) | 106.26(0.01) | 105.72(-0.01) | 106.83 | 0.8 | | 7 | 38(1.3) | 50 | [7] | [3] | [10] | 37 | -166 | UT | 0.4 | OpenLong? | | (7) | -0 | 17 | 12 | 20 | 0.8,67 | 64 | | 50 | Aug/24 | 14 | 100.9 | 103.3 | 104.46(0.31) | 106.25(-0.01) | 105.73(-0.11) | 105.87 | 0.7 | | 7 | 37(-2.6) | 50 | [6] | [1] | [-2] | 24 | -204 | CR | 0.1 | HoldShort | | (6) | -2 | -5 | 8 | -20 | 0.5,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|