|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.7900 One month high (close): $50.0600
XLE Daily Change: 2.54% Daily StdDev 1.77% XLE EMA_5_Trend: 0.37% 10Minute StdDev: $0.5163
Latest Price : $48.9(2.54%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 48.4 | 48.2 | 48.41(0.06) | 48.35(0.27) | 48.98(0.6) | 49.11 | 0.6 | | 0 | 45(2) | 35 | [3] | [45] | [4] | 83 | 228 | UT | 0.3 | OpenLong | | (4) | 34 | -9 | 12 | 20 | 1.4,98 | 47 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.41(hourly_sma_20 -1.43%) 48.35(hourly_sma_10 -1.55%) 48.2(weak_daily_ema_10 -1.85%)
Resistance Levels:
|
| | | 2 | Sep/2 | 12 | 48.4 | 48.2 | 48.38(0.04) | 48.22(0.23) | 48.69(0.64) | 49.19 | 0.7 | | 0 | 43(2.6) | 35 | [2] | [46] | [17] | 90 | 287 | UT | 1 | OpenLong | | (4) | 36 | 9 | 38 | 20 | 1.6,100 | 47 | | 3 | Sep/2 | 11 | 48.4 | 48.2 | 48.36(0.02) | 48.11(0.17) | 48.38(0.6) | 49.11 | 0.6 | | 0 | 40(0.9) | 30 | [1] | [42] | [20] | 80 | 287 | UT | 1.6 | HoldLong | | (2) | 34 | 5 | 54 | 20 | 1.6,90 | 47 | | 4 | Sep/2 | 10 | 48.4 | 48.2 | 48.36(0) | 48.03(0.13) | 48.09(0.52) | 49.07 | 0.6 | | 0 | 39(-0.2) | 25 | [0] | [36] | [43] | 48 | 277 | UR | 2.2 | SmallShort | | (0) | 29 | 80 | 45 | 20 | 1.6,58 | 47 | | 5 | Sep/2 | 9 | 48.4 | 48.2 | 48.35(-0.08) | 47.97(-0.02) | 47.84(0.25) | 48.4 | 0 | | 0 | 40(-2.4) | 30 | [-5] | [15] | [40] | -24 | 148 | UR | 1.2 | SmallShort? | | (-4) | 14 | 87 | 25 | 20 | 0.1,24 | 47 | | | | |
| 6 | Sep/1 | 16 | 48.41 | 47.91 | 48.39(-0.17) | 47.98(-0.23) | 47.72(-0.04) | 47.69 | -0.6 | | -5 | 42(-0.7) | -50 | [-10] | [-11] | [1] | -83 | 15 | DP | -0.1 | OpenShort | | (-10) | -2 | 1 | 5 | 0 | -1.4,2 | 39 | | 7 | Sep/1 | 15 | 48.41 | 47.91 | 48.47(-0.14) | 48.09(-0.23) | 47.74(-0.21) | 47.68 | -0.6 | | -5 | 43(1.4) | -50 | [-8] | [-20] | [2] | -88 | -74 | DP | -0.1 | OpenShort? | | (-9) | -12 | 6 | 6 | -11 | -1.6,2 | 39 | | 8 | Sep/1 | 14 | 48.41 | 47.91 | 48.54(-0.12) | 48.2(-0.23) | 47.84(-0.27) | 47.63 | -0.7 | | -5 | 41(3.7) | -50 | [-7] | [-23] | [-8] | -98 | -137 | DT | -0.4 | OpenShort | | (-9) | -15 | -19 | 6 | -20 | -1.9,0 | 39 | | 9 | Sep/1 | 13 | 48.41 | 47.91 | 48.6(-0.14) | 48.31(-0.17) | 47.97(-0.25) | 47.79 | -0.5 | | -5 | 38(2.4) | -50 | [-8] | [-21] | [-4] | -98 | -94 | DT | -0.4 | OpenShort | | (-7) | -14 | -1 | 2 | -20 | -1.9,0 | 39 | | 10 | Sep/1 | 12 | 48.41 | 47.91 | 48.67(-0.14) | 48.39(-0.17) | 48.09(-0.33) | 47.8 | -0.5 | | -5 | 35(3.2) | -50 | [-8] | [-25] | [-5] | -105 | -123 | DT | -0.7 | HoldShort | | (-7) | -19 | -1 | -5 | -20 | -2.2,0 | 39 | | | | |
| 11 | Sep/1 | 11 | 48.41 | 47.91 | 48.74(-0.16) | 48.47(-0.19) | 48.25(-0.39) | 47.81 | -0.5 | | -5 | 32(4.5) | -50 | [-9] | [-30] | [-21] | -115 | -130 | DT | -1.2 | HoldShort | | (-9) | -22 | -44 | -11 | -20 | -2.6,0 | 39 | | 12 | Sep/1 | 10 | 48.41 | 47.91 | 48.82(-0.12) | 48.56(-0.12) | 48.44(-0.27) | 48.17 | -0.2 | | -5 | 28(1.8) | -50 | [-7] | [-20] | [-10] | -103 | -77 | DT | -0.9 | HoldShort | | (-7) | -15 | -17 | -10 | -20 | -2.1,0 | 39 | | 13 | Sep/1 | 9 | 48.41 | 47.91 | 48.88(-0.12) | 48.62(-0.1) | 48.57(-0.14) | 48.31 | -0.1 | | -5 | 26(-1.2) | -50 | [-7] | [-12] | [-7] | -91 | -36 | DT | -0.9 | HoldShort? | | (-7) | -8 | -11 | -12 | -12 | -1.9,7 | 39 | | 14 | Aug/31 | 16 | 48.45 | 47.85 | 48.94(-0.12) | 48.67(-0.16) | 48.64(-0.08) | 48.4 | -0 | | -6 | 27(0.7) | -50 | [-7] | [-11] | [-8] | -82 | -10 | DT | -0.8 | HoldShort | | (-7) | -5 | -19 | -7 | -2 | -1.8,13 | 41 | | 15 | Aug/31 | 15 | 48.45 | 47.85 | 49(-0.08) | 48.75(-0.1) | 48.68(-0.02) | 48.56 | 0.1 | | -6 | 26(-0.1) | -50 | [-4] | [-5] | [-8] | -72 | -19 | DT | -0.4 | OpenShort? | | (-6) | -1 | -23 | 1 | -12 | -1.4,13 | 41 | | | | |
| 16 | Aug/31 | 14 | 48.45 | 47.85 | 49.04(-0.04) | 48.8(-0.08) | 48.69(0.04) | 48.75 | 0.3 | | -6 | 26(0.4) | -25 | [-2] | [-0] | [2] | -55 | -12 | UR | 0.2 | SmallShort | | (-5) | 2 | -1 | 8 | 14 | -0.9,18 | 41 | | 17 | Aug/31 | 13 | 48.45 | 47.85 | 49.06(-0.04) | 48.84(-0.08) | 48.67(0.02) | 48.76 | 0.3 | | -6 | 26(0.8) | -25 | [-2] | [-2] | [2] | -62 | -17 | DP | 0.3 | OpenShort | | (-2) | 1 | 5 | -2 | 4 | -1,13 | 41 | | 18 | Aug/31 | 12 | 48.45 | 47.85 | 49.08(0.08) | 48.88(-0.04) | 48.66(-0.1) | 48.72 | 0.2 | | -6 | 25(-6.1) | 5 | [4] | [-5] | [0] | -75 | -170 | RG | 0.2 | Wait | | (-2) | -6 | 12 | -17 | -16 | -1.2,5 | 41 | | 19 | Aug/31 | 11 | 48.45 | 47.85 | 49.04(0.06) | 48.9(-0.1) | 48.71(-0.18) | 48.62 | 0.1 | | -6 | 31(-4.2) | -15 | [3] | [-12] | [-4] | -79 | -190 | DR | -0.2 | HoldShort | | (5) | -10 | 5 | -21 | -20 | -1.2,1 | 41 | | 20 | Aug/31 | 10 | 48.45 | 47.85 | 49.04(0) | 48.95(-0.18) | 48.8(-0.33) | 48.58 | 0.1 | | -6 | 35(-2.2) | -50 | [0] | [-23] | [-8] | -55 | -169 | DR | -0.5 | OpenShort | | (2) | -18 | -12 | -17 | -16 | -1,20 | 41 | | | | |
| 21 | Aug/31 | 9 | 48.45 | 47.85 | 49.01(0.06) | 49.04(-0.08) | 48.96(-0.1) | 48.68 | 0.2 | | -6 | 38(-1.8) | -15 | [3] | [-7] | [-7] | -25 | -151 | DR | -0.6 | OpenShort? | | (4) | -6 | -6 | -18 | -20 | -0.7,43 | 41 | | 22 | Aug/30 | 16 | 48.52 | 47.8 | 48.98(0.02) | 49.08(-0.14) | 49.01(-0.18) | 48.73 | 0.2 | | -6 | 39(-0.7) | -45 | [1] | [-13] | [-14] | -17 | -112 | DR | -0.6 | OpenShort | | (2) | -10 | -27 | -16 | -20 | -0.5,46 | 44 | | 23 | Aug/30 | 15 | 48.52 | 47.8 | 48.97(0.06) | 49.15(-0.1) | 49.1(0.02) | 48.96 | 0.4 | | -6 | 40(-1.6) | -20 | [3] | [-1] | [-7] | -4 | -52 | DR | -0.3 | OpenShort? | | (2) | 1 | -14 | -12 | 0 | -0,46 | 44 | | 24 | Aug/30 | 14 | 48.52 | 47.8 | 48.94(0.06) | 49.2(-0.1) | 49.1(0) | 49.08 | 0.5 | | -6 | 42(-0.4) | -10 | [3] | [-2] | [-0] | 29 | -27 | RG | -0 | Wait | | (5) | 0 | -1 | 0 | 2 | 0.3,71 | 44 | | 25 | Aug/30 | 13 | 48.52 | 47.8 | 48.91(0.04) | 49.25(-0.08) | 49.09(-0.08) | 49.09 | 0.5 | | -6 | 42(-0.2) | -25 | [2] | [-6] | [-4] | 31 | -17 | DR | 0 | OpenShort | | (4) | -4 | -14 | 3 | 2 | 0.4,71 | 44 | | | | |
| 26 | Aug/30 | 12 | 48.52 | 47.8 | 48.89(0.04) | 49.29(0.02) | 49.13(-0.02) | 49.21 | 0.6 | | -6 | 42(0.5) | -25 | [2] | [0] | [2] | 33 | 27 | RG | 0.2 | Wait | | (4) | -1 | 12 | -3 | -20 | 0.6,68 | 44 | | 27 | Aug/30 | 11 | 48.52 | 47.8 | 48.87(0.04) | 49.28(0.02) | 49.14(-0.1) | 49.11 | 0.5 | | -6 | 42(0.2) | -25 | [2] | [-4] | [3] | 28 | -12 | RG | -0.1 | Wait | | (2) | -6 | 20 | -12 | -20 | 0.5,65 | 44 | | 28 | Aug/30 | 10 | 48.52 | 47.8 | 48.87(0) | 49.27(0.18) | 49.19(-0.24) | 48.94 | 0.4 | | -6 | 42(0) | -50 | [0] | [-8] | [-15] | 23 | -37 | DR | -0.5 | OpenShort | | (0) | -13 | -18 | -13 | -20 | 0.2,68 | 44 | | 29 | Aug/30 | 9 | 48.52 | 47.8 | 48.85(0.02) | 49.18(0.2) | 49.31(-0.2) | 49.09 | 0.5 | | -6 | 42(0.2) | -50 | [1] | [-5] | [-15] | 41 | -15 | DR | -0.5 | OpenShort? | | (1) | -11 | -26 | -12 | -20 | 0.5,78 | 44 | | 30 | Aug/27 | 16 | 48.53 | 47.76 | 48.84(0.04) | 49.08(0.22) | 49.41(-0.06) | 49.31 | 0.7 | | -6 | 41(1.4) | -25 | [2] | [3] | [-0] | 64 | 48 | RG | -0.2 | Wait | | (2) | -3 | 7 | -10 | -10 | 1,89 | 52 | | | | |
| 31 | Aug/27 | 15 | 48.53 | 47.76 | 48.82(0.06) | 48.97(0.18) | 49.44(0.02) | 49.25 | 0.6 | | -6 | 40(0.5) | -30 | [3] | [7] | [-7] | 62 | 38 | CR | -0.4 | HoldShort? | | (2) | 1 | -14 | -14 | -4 | 0.9,89 | 52 | | 32 | Aug/27 | 14 | 48.53 | 47.76 | 48.79(0.1) | 48.88(0.18) | 49.43(0.14) | 49.37 | 0.7 | | -6 | 40(1.4) | -10 | [6] | [14] | [-6] | 76 | 58 | CR | -0.1 | OpenShort | | (5) | 8 | -23 | -11 | 20 | 1.2,96 | 52 | | 33 | Aug/27 | 13 | 48.53 | 47.76 | 48.74(0.12) | 48.79(0.25) | 49.36(0.63) | 49.57 | 0.9 | | -6 | 38(3) | 30 | [7] | [43] | [7] | 95 | 206 | UT | 0.5 | OpenLong | | (7) | 35 | 3 | 10 | 20 | 1.8,100 | 52 | | 34 | Aug/27 | 12 | 48.53 | 47.76 | 48.68(0.12) | 48.67(0.19) | 49.05(0.59) | 49.54 | 0.9 | | -6 | 35(3.9) | 30 | [7] | [39] | [13] | 103 | 206 | UT | 1.2 | HoldLong | | (7) | 32 | 6 | 25 | 20 | 2.1,100 | 52 | | 35 | Aug/27 | 11 | 48.53 | 47.76 | 48.62(0.1) | 48.58(0.21) | 48.76(0.58) | 49.49 | 0.8 | | -6 | 31(5.2) | 25 | [6] | [39] | [32] | 110 | 223 | UT | 2 | HoldLong | | (7) | 32 | 40 | 68 | 20 | 2.4,100 | 52 | | | | |
| 36 | Aug/27 | 10 | 48.53 | 47.76 | 48.57(0.06) | 48.48(0.06) | 48.48(0.31) | 49.15 | 0.5 | | -6 | 26(2) | 25 | [3] | [20] | [19] | 65 | 137 | UT | 2.2 | OpenLong | | (5) | 17 | 12 | 53 | 20 | 1.9,67 | 52 | | 37 | Aug/27 | 9 | 48.53 | 47.76 | 48.54(0.08) | 48.45(0.06) | 48.33(0.21) | 49.05 | 0.4 | | -6 | 24(2) | 30 | [4] | [14] | [53] | 28 | 84 | UT | 2.5 | OpenLong? | | (4) | 12 | 123 | 32 | 20 | 1.8,33 | 52 | | 38 | Aug/26 | 16 | 48.52 | 47.74 | 48.5(-0.02) | 48.42(-0.21) | 48.23(-0.12) | 48.03 | -0.4 | | -9 | 22(1.5) | -50 | [-1] | [-15] | [-6] | -93 | -110 | DT | -0.8 | OpenShort | | (-2) | -7 | -3 | -18 | -19 | -1.8,2 | 42 | | 39 | Aug/26 | 15 | 48.52 | 47.74 | 48.5(0) | 48.52(-0.16) | 48.29(-0.23) | 48.06 | -0.4 | | -9 | 21(0.7) | -50 | [0] | [-19] | [-11] | -93 | -145 | DR | -0.9 | HoldShort? | | (0) | -13 | -12 | -27 | -20 | -1.8,2 | 42 | | 40 | Aug/26 | 14 | 48.52 | 47.74 | 48.5(0) | 48.6(-0.14) | 48.4(-0.19) | 48.16 | -0.3 | | -9 | 20(0.1) | -50 | [0] | [-16] | [-14] | -68 | -116 | DR | -1 | OpenShort | | (0) | -11 | -25 | -18 | -20 | -1.4,17 | 42 | | | | |
| 41 | Aug/26 | 13 | 48.52 | 47.74 | 48.5(0) | 48.67(-0.06) | 48.49(-0.16) | 48.37 | -0.1 | | -9 | 20(-0.2) | -50 | [0] | [-12] | [-13] | -39 | -68 | DR | -0.5 | OpenShort | | (1) | -9 | -17 | -22 | -20 | -0.6,26 | 42 | | 42 | Aug/26 | 12 | 48.52 | 47.74 | 48.51(0.1) | 48.7(0.02) | 48.57(-0.1) | 48.51 | -0 | | -9 | 20(-5.7) | -15 | [6] | [-6] | [1] | -13 | -120 | RG | -0.2 | Wait | | (1) | -6 | 18 | -20 | -20 | 0,37 | 42 | | 43 | Aug/26 | 11 | 48.52 | 47.74 | 48.46(0.06) | 48.7(0) | 48.62(-0.27) | 48.36 | -0.1 | | -9 | 26(-4.2) | -50 | [3] | [-16] | [-17] | -13 | -144 | DR | -0.8 | OpenShort | | (5) | -15 | -27 | -27 | -20 | -0.3,45 | 42 | | 44 | Aug/26 | 10 | 48.52 | 47.74 | 48.43(0.1) | 48.69(0.06) | 48.75(-0.1) | 48.59 | 0.1 | | -9 | 30(-2.6) | -25 | [6] | [-4] | [-6] | 26 | -90 | DR | -0.4 | OpenShort | | (6) | -6 | -1 | -16 | -20 | 0.4,66 | 42 | | 45 | Aug/26 | 9 | 48.52 | 47.74 | 48.38(0.1) | 48.69(0) | 48.8(-0.12) | 48.6 | 0.1 | | -9 | 32(-2.4) | -50 | [6] | [-7] | [-10] | 46 | -76 | DR | -0.5 | OpenShort? | | (6) | -7 | -20 | -15 | -8 | 0.6,81 | 42 | | | | |
| 46 | Aug/25 | 16 | 48.63 | 47.91 | 48.33(0.1) | 48.66(0.08) | 48.86(0.06) | 48.77 | 0.1 | | -7 | 35(-0.9) | -20 | [6] | [6] | [-3] | 68 | 7 | CR | -0.2 | HoldShort | | (7) | 3 | -2 | -9 | -4 | 1,93 | 48 | | 47 | Aug/25 | 15 | 48.63 | 47.91 | 48.28(0.12) | 48.62(0.08) | 48.83(0.12) | 48.79 | 0.1 | | -7 | 36(-0.8) | -15 | [7] | [10] | [-7] | 73 | 24 | CR | -0.1 | HoldShort? | | (7) | 7 | -20 | -7 | 10 | 1.2,93 | 48 | | 48 | Aug/25 | 14 | 48.63 | 47.91 | 48.22(0.17) | 48.58(0.16) | 48.77(0.29) | 48.96 | 0.3 | | -7 | 37(0.1) | 25 | [10] | [22] | [7] | 90 | 55 | UT | 0.4 | HoldLong | | (9) | 16 | 3 | 30 | 16 | 1.6,100 | 48 | | 49 | Aug/25 | 13 | 48.63 | 47.91 | 48.14(0.17) | 48.5(0.17) | 48.63(0.21) | 48.93 | 0.2 | | -7 | 36(0.3) | 25 | [10] | [18] | [10] | 95 | 45 | UT | 0.7 | HoldLong | | (10) | 12 | 8 | 32 | 20 | 1.8,100 | 48 | | 50 | Aug/25 | 12 | 48.63 | 47.91 | 48.06(0.31) | 48.42(0.14) | 48.53(0.17) | 48.86 | 0.2 | | -7 | 36(-13.7) | 40 | [17] | [17] | [19] | 95 | -88 | UT | 0.7 | HoldLong | | (11) | 10 | 31 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|