WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $23.8900 One month high (close): $25.1200

WMB Daily Change: 1.87% Daily StdDev 1.19% WMB EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $25.11(1.87%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	13	24.6	24.57	24.77(0.12)	24.85(0.2)	25.05(0.36)	25.1	1.4	2	50(4)	50	[10]	[44]	[1]	97	100	UT	0.3	OpenLong	(10)	30	-7	-5	20	1.9,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.85(hourly_sma_10 -1%) 24.77(hourly_sma_20 -1.31%) 24.6(daily_ema_20 -1.99%) 24.57(daily_ema_10 -2.11%) Resistance Levels:

2	Sep/2	12	24.6	24.57	24.74(0.08)	24.8(0.2)	24.96(0.36)	25.12	1.5	2	46(6.2)	50	[7]	[43]	[11]	108	161	UT	1	HoldLong	(10)	30	17	14	20	2.3,100	52
3	Sep/2	11	24.6	24.57	24.72(0.08)	24.75(0.2)	24.87(0.36)	25.07	1.3	2	40(7)	50	[7]	[43]	[11]	113	151	UT	1.4	HoldLong	(7)	30	0	47	20	2.5,100	52
4	Sep/2	10	24.6	24.57	24.7(0.08)	24.7(0.12)	24.78(0.28)	25.07	1.3	2	33(8.3)	50	[7]	[33]	[34]	111	140	UT	2.5	HoldLong	(7)	24	57	46	20	3.2,81	52
5	Sep/2	9	24.6	24.57	24.7(0)	24.67(0.08)	24.71(0.24)	24.9	0.9	2	25(4.5)	35	[0]	[27]	[38]	66	151	UR	2.2	SmallShort?	(3)	20	84	37	20	2.5,53	52

6	Sep/1	16	24.6	24.44	24.68(-0.04)	24.65(-0.04)	24.65(0.04)	24.65	0.1	-3	20(-3.4)	-35	[-3]	[2]	[-1]	-28	42	RG	0	Wait	(-3)	3	-3	3	-4	-0.4,32	43
7	Sep/1	15	24.6	24.44	24.68(0)	24.66(-0.04)	24.64(0.04)	24.66	0.2	-3	24(-1.2)	0	[0]	[3]	[7]	-28	1	UR	0.2	SmallShort?	(-3)	3	13	5	16	-0.4,32	43
8	Sep/1	14	24.6	24.44	24.69(-0.04)	24.67(-0.08)	24.64(0)	24.62	0.1	-3	25(0.6)	-30	[-3]	[-3]	[-4]	-44	11	DT	-0.1	OpenShort	(-3)	0	-17	10	-4	-0.8,26	43
9	Sep/1	13	24.6	24.44	24.7(0.04)	24.67(0)	24.64(0)	24.67	0.2	-3	24(-0.8)	5	[3]	[2]	[2]	-36	-51	RG	0.5	Wait	(0)	0	7	-3	0	-0.4,24	43
10	Sep/1	12	24.6	24.44	24.7(0)	24.67(0)	24.63(-0.12)	24.65	0.1	-3	25(-0.3)	-10	[0]	[-9]	[6]	-44	-51	DP	0.2	OpenShort	(0)	-10	23	-3	-20	-0.5,19	43

11	Sep/1	11	24.6	24.44	24.7(0)	24.67(0)	24.66(-0.16)	24.58	-0.1	-3	25(0.1)	-40	[0]	[-12]	[-16]	-73	-81	DR	-0.9	OpenShort	(0)	-14	-27	-29	-20	-1.3,10	43
12	Sep/1	10	24.6	24.44	24.7(0)	24.69(0.04)	24.7(-0.04)	24.66	0.2	-3	25(0)	-10	[0]	[-0]	[3]	-27	-21	UR	-0.5	SmallShort	(0)	-3	23	-19	-20	-0.3,31	43
13	Sep/1	9	24.6	24.44	24.69(-0.04)	24.68(-0.04)	24.71(-0.16)	24.59	-0	-3	25(0.7)	-50	[-3]	[-15]	[-17]	-36	-40	DT	-1.4	OpenShort?	(0)	-14	-34	-24	-20	-1.2,44	43
14	Aug/31	16	24.61	24.38	24.7(-0.04)	24.68(0)	24.71(0)	24.69	0.2	-6	25(0.9)	-50	[-3]	[-0]	[-7]	14	41	DT	-0.7	OpenShort	(0)	0	-23	-3	20	-0.1,66	44
15	Aug/31	15	24.61	24.38	24.7(0)	24.69(-0.04)	24.75(0.12)	24.76	0.4	-6	24(0.1)	-20	[0]	[9]	[2]	31	50	UR	0.1	SmallShort?	(-3)	10	-3	7	20	0.6,66	44

16	Aug/31	14	24.61	24.38	24.71(0.04)	24.7(-0.04)	24.72(0.16)	24.77	0.4	-6	24(0)	10	[3]	[13]	[6]	35	20	RG	0.6	Wait	(3)	13	3	18	20	0.7,67	44
17	Aug/31	13	24.61	24.38	24.7(0.04)	24.7(0)	24.68(0.16)	24.76	0.4	-6	24(-2.6)	10	[3]	[14]	[3]	24	20	RG	0.9	SmallShort	(0)	13	-3	12	20	0.7,56	44
18	Aug/31	12	24.61	24.38	24.69(0.16)	24.7(0)	24.64(0.04)	24.77	0.4	-6	26(-14.9)	40	[13]	[7]	[11]	9	-118	UT	1.4	OpenLong	(7)	3	30	3	0	0.8,39	44
19	Aug/31	11	24.61	24.38	24.65(0.08)	24.71(0.04)	24.63(-0.04)	24.68	0.2	-6	41(-8.8)	10	[7]	[0]	[2]	-20	-79	RG	0.3	Wait	(10)	-3	17	-14	-16	0.2,25	44
20	Aug/31	10	24.61	24.38	24.63(0.08)	24.71(0)	24.64(-0.2)	24.63	0.1	-6	50(-5.1)	-5	[7]	[-14]	[-0]	-11	-128	RG	-0.1	Wait	(7)	-16	13	-17	-20	0,39	44

21	Aug/31	9	24.61	24.38	24.61(0.04)	24.71(0)	24.69(-0.16)	24.59	-0.1	-6	55(-2.6)	-20	[3]	[-12]	[-2]	1	-89	DR	-0.5	OpenShort?	(7)	-13	10	-21	-20	-0.1,53	44
22	Aug/30	16	24.63	24.36	24.6(0.04)	24.7(-0.04)	24.73(-0.2)	24.56	-0.2	-7	58(-2.6)	-50	[3]	[-17]	[-20]	22	-109	DR	-0.8	OpenShort	(3)	-16	-44	-19	-20	-0.2,77	41
23	Aug/30	15	24.63	24.36	24.59(0.12)	24.71(-0.04)	24.73(0)	24.69	0.2	-7	60(-2.6)	-10	[10]	[1]	[-8]	40	-78	CR	-0.4	HoldShort?	(7)	0	-17	-15	-4	0.5,77	41
24	Aug/30	14	24.63	24.36	24.56(0.04)	24.71(0)	24.78(0.08)	24.74	0.3	-7	63(0.6)	-40	[3]	[7]	[-8]	63	50	CR	-0.2	HoldShort	(10)	7	-27	-3	20	0.8,93	41
25	Aug/30	13	24.63	24.36	24.55(0.08)	24.72(0.04)	24.76(0.2)	24.82	0.5	-7	62(2.3)	-10	[7]	[19]	[1]	78	80	RG	0.3	Wait	(7)	16	-10	9	20	1.2,98	41

26	Aug/30	12	24.63	24.36	24.53(0.04)	24.71(0.08)	24.71(0.2)	24.85	0.6	-7	60(3.5)	-15	[3]	[20]	[8]	84	140	RG	0.6	Wait	(7)	16	13	16	8	1.5,96	41
27	Aug/30	11	24.63	24.36	24.52(0.04)	24.69(0.12)	24.66(0.12)	24.81	0.5	-7	56(2.7)	-5	[3]	[15]	[15]	71	109	RG	0.7	Wait	(3)	10	38	9	12	1.4,86	41
28	Aug/30	10	24.63	24.36	24.52(0)	24.66(0.24)	24.63(-0.08)	24.7	0.2	-7	54(-0.6)	-45	[0]	[3]	[8]	50	60	UR	0.4	SmallShort	(0)	-7	34	3	-20	1,75	41
29	Aug/30	9	24.63	24.36	24.51(-0.04)	24.6(0.16)	24.65(-0.16)	24.6	-0.1	-7	54(-2.3)	-50	[-3]	[-8]	[-5]	37	40	DT	-0.3	OpenShort?	(-3)	-13	-3	-8	-20	0.5,74	41
30	Aug/27	16	24.64	24.36	24.52(-0.04)	24.56(0.12)	24.69(-0.08)	24.61	-0.1	-7	57(0.2)	-50	[-3]	[-3]	[-0]	43	60	DT	-0.4	OpenShort	(0)	-7	7	-12	-8	0.4,83	47

31	Aug/27	15	24.64	24.36	24.52(0)	24.53(0.12)	24.71(-0.04)	24.59	-0.1	-7	56(-0.3)	-50	[0]	[1]	[-12]	41	10	CR	-0.6	HoldShort?	(-3)	-3	-30	-10	-8	0.3,83	47
32	Aug/27	14	24.64	24.36	24.53(0.04)	24.5(0.16)	24.72(0.16)	24.68	0.1	-7	57(0.8)	-30	[3]	[20]	[-9]	61	60	CR	-0.2	HoldShort	(0)	13	-33	4	12	0.7,93	47
33	Aug/27	13	24.64	24.36	24.52(0.04)	24.46(0.2)	24.68(0.53)	24.78	0.4	-7	56(2)	5	[3]	[52]	[8]	79	201	RG	0.5	Wait	(3)	43	0	24	20	1.3,96	47
34	Aug/27	12	24.64	24.36	24.52(0)	24.41(0.12)	24.55(0.45)	24.78	0.4	-7	54(1.8)	-10	[0]	[41]	[19]	72	220	UR	1.2	SmallShort	(3)	37	20	35	20	1.4,87	47
35	Aug/27	11	24.64	24.36	24.51(0.04)	24.38(0.12)	24.44(0.41)	24.72	0.2	-7	52(1.1)	5	[3]	[39]	[26]	49	151	RG	1.5	SmallShort	(0)	34	34	48	20	1.1,71	47

36	Aug/27	10	24.64	24.36	24.51(0)	24.38(0)	24.34(0.25)	24.62	-0.1	-7	51(-0.3)	0	[0]	[20]	[25]	6	111	UR	1.5	SmallShort	(0)	21	41	34	20	0.6,41	47
37	Aug/27	9	24.64	24.36	24.5(-0.04)	24.35(-0.04)	24.28(0.12)	24.5	-0.4	-7	51(-0.2)	-5	[-3]	[7]	[47]	-33	70	UR	1.2	SmallShort?	(-3)	10	121	20	20	0,17	47
38	Aug/26	16	24.66	24.37	24.51(-0.08)	24.36(-0.25)	24.25(-0.08)	24.15	-1.3	-12	52(8.7)	-50	[-7]	[-21]	[-4]	-94	-90	DT	-0.5	OpenShort	(-7)	-7	-10	-3	-4	-1.9,4	34
39	Aug/26	15	24.66	24.37	24.53(-0.08)	24.42(-0.25)	24.27(-0.21)	24.18	-1.2	-12	43(4.8)	-50	[-7]	[-32]	[-10]	-96	-112	DT	-0.5	OpenShort?	(-7)	-17	-24	0	-20	-2,4	34
40	Aug/26	14	24.66	24.37	24.55(-0.04)	24.48(-0.2)	24.32(-0.16)	24.25	-1	-12	38(3.6)	-50	[-3]	[-25]	[-8]	-93	-120	DT	-0.5	OpenShort	(-3)	-13	-24	9	-20	-2,7	34

41	Aug/26	13	24.66	24.37	24.56(-0.04)	24.53(-0.12)	24.36(-0.2)	24.32	-0.9	-12	34(2.5)	-50	[-3]	[-25]	[-3]	-86	-110	DT	-0.3	OpenShort	(-3)	-17	0	-1	-20	-1.7,7	34
42	Aug/26	12	24.66	24.37	24.57(-0.04)	24.56(-0.08)	24.41(-0.25)	24.32	-0.9	-12	32(3.1)	-50	[-3]	[-28]	[1]	-97	-123	DP	-0.7	OpenShort	(-7)	-21	21	-17	-20	-2,3	34
43	Aug/26	11	24.66	24.37	24.58(-0.04)	24.58(-0.16)	24.47(-0.41)	24.26	-1	-12	29(6.9)	-50	[-3]	[-44]	[-31]	-120	-192	DT	-1.8	HoldShort	(-3)	-34	-55	-47	-20	-2.8,0	34
44	Aug/26	10	24.66	24.37	24.59(-0.04)	24.62(-0.08)	24.57(-0.28)	24.42	-0.6	-12	22(1.4)	-50	[-3]	[-30]	[-16]	-84	-100	DT	-1.7	OpenShort	(0)	-23	-21	-39	-20	-1.9,14	34
45	Aug/26	9	24.66	24.37	24.59(0)	24.64(-0.08)	24.64(-0.2)	24.48	-0.4	-12	21(0.6)	-50	[0]	[-22]	[-22]	-47	-99	DR	-2	OpenShort?	(0)	-17	-38	-43	-20	-1.5,41	34

46	Aug/25	16	24.73	24.45	24.6(0.04)	24.64(0)	24.69(-0.04)	24.59	-0.4	-8	20(-0.8)	-45	[3]	[-4]	[-10]	22	-49	DR	-1.3	OpenShort	(0)	-3	-10	-29	-20	-0.1,74	39
47	Aug/25	15	24.73	24.45	24.6(0)	24.64(0)	24.69(0)	24.62	-0.3	-8	21(-0.8)	-50	[0]	[-1]	[-17]	34	10	DR	-1	OpenShort?	(3)	0	-37	-20	-20	0.4,74	39
48	Aug/25	14	24.73	24.45	24.59(0.08)	24.66(0.08)	24.7(0.12)	24.73	0	-8	22(0)	-5	[7]	[14]	[-1]	83	10	CR	0.3	OpenShort	(3)	10	-20	28	8	1.6,93	39
49	Aug/25	13	24.73	24.45	24.57(0.04)	24.64(0.12)	24.67(0.12)	24.79	0.1	-8	22(2.3)	-15	[3]	[15]	[13]	110	79	RG	1.4	SmallShort	(7)	10	17	37	12	2.6,95	39
50	Aug/25	12	24.73	24.45	24.56(0.16)	24.61(0.08)	24.64(0.08)	24.74	0	-8	19(-12.6)	45	[13]	[12]	[20]	93	-70	UT	1.3	HoldLong	(3)	7	38	31	20	2.3,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI