Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $437.5900      One month high (close): $453.1900

SPY Daily Change: 0.31%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.31%   10Minute StdDev: $0.6333

Latest Price :  $453.19(0.31%)

Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.7

Sample size 10   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.11%(50%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   446.45  449.45  452.45(0.02 452.9(0.02 453.38(0.06452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 449.45(daily_ema_10 -0.78%)   446.45(daily_ema_20 -1.44%)  
Resistance Levels:
 
2Sep/212   446.45  449.45  452.36(0.01 452.83(0.02 453.11(0.05453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
3Sep/211   446.45  449.45  452.3(0.01 452.74(0.03 452.87(0.04453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
4Sep/210   446.45  449.45  452.26(0.01 452.61(0.04 452.69(0.02453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
5Sep/29   446.45  449.45  452.23(0.01 452.44(0.05 452.62(0.04453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
 
6Sep/116   445.86  448.16  452.19(-0.01 452.44(0)  452.43(-0.03451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
7Sep/115   445.86  448.16  452.24(-0.01 452.44(0)  452.57(-0.01452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
8Sep/114   445.86  448.16  452.27(0.01 452.21(0.01 452.62(0.02452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (0)3-10960.9,9160
9Sep/113   445.86  448.16  452.24(0.02 452.16(0.02 452.54(0.06452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
10Sep/112   445.86  448.16  452.14(0.03 452.08(0.02 452.25(0.05452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
 
11Sep/111   445.86  448.16  452.02(0.02 451.99(0.02 452.03(0.03452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
12Sep/110   445.86  448.16  451.92(0.03 451.99(0)  451.89(0.03452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
13Sep/19   445.86  448.16  451.8(0.02 451.86(-0.01 451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)029290.7,5860
14Aug/3116   445.22  446.94  451.71(0.02 451.9(-0.03 451.78(-0.03451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
15Aug/3115   445.22  446.94  451.62(0.02 452.02(-0.03 451.9(-0.01451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
 
16Aug/3114   445.22  446.94  451.53(0.03 452.15(-0.02 451.94(0.02451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
17Aug/3113   445.22  446.94  451.4(0.04 452.24(-0.02 451.86(-0.02451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
18Aug/3112   445.22  446.94  451.2(0.07 452.34(0.01 451.94(-0.02452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
19Aug/3111   445.22  446.94  450.9(0.06 452.31(0.02 452.01(-0.03452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
20Aug/3110   445.22  446.94  450.62(0.05 452.2(0.03 452.13(-0.06451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
 
21Aug/319   445.22  446.94  450.4(0.04 452.07(0.03 452.39(-0.05451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
22Aug/3016   444.68  446.15  450.2(0.05 451.95(0.04 452.62(-0.03452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
23Aug/3015   444.68  446.15  449.98(0.06 451.76(0.06 452.75(0.03452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
24Aug/3014   444.68  446.15  449.71(0.06 451.51(0.06 452.6(0.08452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
25Aug/3013   444.68  446.15  449.46(0.05 451.22(0.07 452.25(0.11452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
 
26Aug/3012   444.68  446.15  449.25(0.04 450.91(0.08 451.76(0.11452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
27Aug/3011   444.68  446.15  449.06(0.04 450.56(0.11 451.28(0.12452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
28Aug/3010   444.68  446.15  448.87(0.03 450.05(0.13 450.74(0.084521.9    1040(4.5)50[5][28][13]10360UT0.8HoldLong    (7)1334642.1,10065
29Aug/309   444.68  446.15  448.72(0.02 449.47(0.1 450.4(0.05451.091.7    1036(2.6)50[3][20][11]9443UT0.5OpenLong?    (3)832241.8,9965
30Aug/2716   443.94  445.54  448.63(0.01 449.04(0.07 450.18(0.03450.221.8    833(-1.2)50[2][13][-2]8237CR0OpenShort    (2)5-3-431.3,9964
 
31Aug/2715   443.94  445.54  448.58(0.02 448.72(0.06 450.06(0.05450.311.8    834(1.9)50[3][16][2]8433UT0.2OpenLong?    (2)85-3111.4,9964
32Aug/2714   443.94  445.54  448.5(0.02 448.45(0.05 449.84(0.11450.181.8    832(1.8)50[3][25][1]8748UT0.3OpenLong    (3)18-35151.5,9964
33Aug/2713   443.94  445.54  448.41(0.03 448.22(0.07 449.36(0.18450.291.8    830(2.6)50[5][39][10]9555UT0.9OpenLong    (3)301421181.8,10064
34Aug/2712   443.94  445.54  448.29(0.02 447.92(0.05 448.55(0.15449.911.7    828(2)50[3][32][13]9358UT1.4OpenLong    (3)251046201.7,10064
35Aug/2711   443.94  445.54  448.2(0.02 447.7(0.02 447.89(0.12449.621.6    826(1.8)50[3][25][17]7140UT1.9OpenLong    (3)201557201.6,8164
 
36Aug/2710   443.94  445.54  448.13(0.01 447.59(0.01 447.37(0.08449.211.5    824(0.7)50[2][17][28]3129UT2.2OpenLong    (2)135644201.3,4864
37Aug/279   443.94  445.54  448.13(-0)  447.55(-0.03 447.03(-0.01447.741.1    823(0.3)50[0][-2][21]-46-12RG0.9SmallShort?    (-2)-256138-0.4,1464
38Aug/2616   443.34  445.04  448.1(-0.02 447.69(-0.06 447.08(-0.05446.280.9    723(1.4)5[-3][-13][-7]-100-33RG-1SmallLong    (-3)-8-14-10-9-2.2,558
39Aug/2615   443.34  445.04  448.18(-0.02 447.98(-0.06 447.29(-0.05446.621    722(3)5[-3][-14][-8]-100-22RG-1SmallLong?    (-2)-9-15-11-8-2.2,558
40Aug/2614   443.34  445.04  448.25(-0.01 448.23(-0.05 447.53(-0.06447.041.1    719(2)15[-2][-14][-9]-86-35RG-0.8SmallLong    (-2)-10-22-3-9-2,1458
 
41Aug/2613   443.34  445.04  448.25(-0)  448.45(-0.02 447.81(-0.06447.611.3    717(0.5)25[0][-11][-5]-69-35DR-0.4OpenShort    (-2)-10-8-12-7-1.3,1458
42Aug/2612   443.34  445.04  448.33(0.01 448.56(-0.01 448.07(-0.05447.831.4    716(-1.3)40[2][-8][0]-66-32RG-0.5Wait    (0)-919-33-8-1,958
43Aug/2611   443.34  445.04  448.3(-0.01 448.6(-0.02 448.31(-0.09447.331.2    717(1.3)0[-2][-17][-15]-77-32RG-1.7SmallLong    (0)-15-17-50-16-1.7,1658
44Aug/2610   443.34  445.04  448.3(0)  448.6(0)  448.71(-0.05447.781.4    716(-0.2)10[0][-8][-16]-32-22DR-1.8OpenShort    (0)-9-27-37-13-1.1,4658
45Aug/269   443.34  445.04  448.32(0.01 448.6(0)  448.93(-0.03448.51.6    716(-0.2)25[2][-4][-9]34-18DR-0.8OpenShort?    (2)-5-15-19-30.3,7658
 
46Aug/2516   443.06  444.91  448.29(0.01 448.67(0.01 449.08(0.01448.911.8    917(0.5)40[2][5][-3]722CR-0.3HoldShort    (2)2-5-911.2,9265
47Aug/2515   443.06  444.91  448.24(0.02 448.61(0.02 449.04(0.03449.051.8    916(0.4)50[3][10][-2]808CR0OpenShort?    (2)5-2-821.5,9265
48Aug/2514   443.06  444.91  448.17(0.02 448.51(0.03 448.9(0.05449.091.8    916(-0.9)50[3][14][5]9112UT0.4HoldLong    (3)9-23031.8,9665
49Aug/2513   443.06  444.91  448.06(0.04 448.39(0.02 448.68(0.05449.151.9    917(-2.7)50[7][14][5]99-8UT0.9HoldLong    (5)9-23362,9965
50Aug/2512   443.06  444.91  447.9(0.06 448.28(0.02 448.44(0.04449.211.9    919(-14.9)50[10][13][13]103-21UT1.2CloseLong    (7)71934102.1,10065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA