|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $72.8800 One month high (close): $84.7600
XOP Daily Change: 3.33% Daily StdDev 2.52% XOP EMA_5_Trend: 1.36% 10Minute StdDev: $1.4818
Latest Price : $84.76(3.33%) | Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.7) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($1.9) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 80 | 80.57 | 82.92(0.23) | 83.28(0.43) | 84.53(0.92) | 85.79 | 1.8 | | 7 | 38(5.3) | 50 | [9] | [52] | [11] | 107 | 350 | UT | 1 | HoldLong | | (9) | 37 | -3 | 16 | 20 | 2.3,99 | 57 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.28(hourly_sma_10 -2.93%) 82.92(hourly_sma_20 -3.35%) 80.57(daily_ema_10 -6.08%) 80(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 80 | 80.57 | 82.73(0.21) | 82.92(0.45) | 83.76(0.92) | 85.85 | 1.8 | | 7 | 33(8.7) | 50 | [8] | [52] | [28] | 123 | 400 | UT | 1.9 | HoldLong | | (10) | 37 | 19 | 57 | 20 | 2.9,100 | 57 | | 3 | Sep/2 | 10 | 80 | 80.57 | 82.56(0.18) | 82.55(0.34) | 83(0.78) | 85.46 | 1.7 | | 7 | 24(10.4) | 50 | [7] | [44] | [54] | 114 | 367 | UT | 3.1 | HoldLong | | (8) | 31 | 91 | 56 | 20 | 3.7,71 | 57 | | 4 | Sep/2 | 9 | 80 | 80.57 | 82.41(0.04) | 82.27(0.07) | 82.36(0.34) | 83.58 | 1.1 | | 7 | 14(1.5) | 50 | [2] | [20] | [39] | 60 | 184 | UT | 2.7 | OpenLong? | | (2) | 14 | 77 | 36 | 20 | 2.6,45 | 57 | | 5 | Sep/1 | 16 | 79.79 | 79.4 | 82.38(-0.06) | 82.21(-0.15) | 82.08(0.07) | 82.03 | 0.7 | | 2 | 12(-1) | 5 | [-2] | [2] | [2] | -48 | 36 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | -3 | 18 | -0.9,25 | 47 | | | | |
| 6 | Sep/1 | 15 | 79.79 | 79.4 | 82.43(-0.04) | 82.33(-0.15) | 82.02(-0.07) | 81.94 | 0.7 | | 2 | 13(0.5) | -5 | [-2] | [-3] | [-2] | -55 | -38 | RG | -0.2 | Wait? | | (-3) | -3 | -9 | 6 | -7 | -1.2,25 | 47 | | 7 | Sep/1 | 14 | 79.79 | 79.4 | 82.43(0) | 82.45(-0.06) | 82.08(-0.04) | 82.11 | 0.7 | | 2 | 13(0.1) | 5 | [0] | [-0] | [-2] | -47 | -50 | DR | 0.1 | OpenShort | | (-1) | -2 | -12 | 15 | -7 | -0.9,26 | 47 | | 8 | Sep/1 | 13 | 79.79 | 79.4 | 82.46(-0.02) | 82.5(0.01) | 82.11(-0.05) | 82.35 | 0.8 | | 2 | 12(-0.4) | 15 | [-1] | [1] | [5] | -40 | -3 | UR | 0.6 | SmallShort | | (0) | -2 | 18 | 4 | -20 | -0.3,18 | 47 | | 9 | Sep/1 | 12 | 79.79 | 79.4 | 82.48(-0.08) | 82.49(-0.02) | 82.15(-0.22) | 81.99 | 0.7 | | 2 | 13(-0.7) | -15 | [-3] | [-7] | [-2] | -73 | -35 | DT | -0.4 | OpenShort | | (-2) | -9 | 12 | -16 | -20 | -1.2,7 | 47 | | 10 | Sep/1 | 11 | 79.79 | 79.4 | 82.55(-0.1) | 82.51(-0.06) | 82.33(-0.38) | 81.75 | 0.6 | | 2 | 14(0.3) | -45 | [-4] | [-15] | [-17] | -91 | -95 | DT | -1.4 | HoldShort | | (-5) | -15 | -21 | -31 | -20 | -1.9,7 | 47 | | | | |
| 11 | Sep/1 | 10 | 79.79 | 79.4 | 82.63(-0.11) | 82.56(-0.01) | 82.64(-0.29) | 82.18 | 0.8 | | 2 | 13(-1.3) | -35 | [-4] | [-10] | [-8] | -52 | -13 | DT | -1.1 | OpenShort | | (-3) | -12 | -6 | -20 | -20 | -1.1,26 | 47 | | 12 | Sep/1 | 9 | 79.79 | 79.4 | 82.72(-0.08) | 82.57(0.01) | 82.88(-0.02) | 82.3 | 0.8 | | 2 | 15(-2.6) | -20 | [-3] | [1] | [-10] | -25 | 24 | RG | -1.3 | SmallLong? | | (-3) | -1 | -17 | -18 | -10 | -0.9,48 | 47 | | 13 | Aug/31 | 16 | 79.64 | 78.72 | 82.79(-0.07) | 82.56(-0.01) | 82.9(0.08) | 82.65 | 1 | | -1 | 17(-1.1) | -20 | [-3] | [4] | [-1] | 3 | 69 | RG | -0.5 | Wait | | (-3) | 3 | -6 | 3 | 6 | -0.3,60 | 47 | | 14 | Aug/31 | 15 | 79.64 | 78.72 | 82.85(-0.02) | 82.57(0.01) | 82.83(0.16) | 82.77 | 1 | | -1 | 18(-0.2) | -10 | [-1] | [8] | [-5] | 8 | 46 | RG | -0.1 | Wait? | | (-3) | 6 | -26 | 16 | 14 | -0.1,60 | 47 | | 15 | Aug/31 | 14 | 79.64 | 78.72 | 82.87(0.06) | 82.56(0.05) | 82.7(0.29) | 83.3 | 1.2 | | -1 | 18(-0.1) | 40 | [2] | [15] | [13] | 28 | 62 | UT | 1 | OpenLong | | (0) | 11 | 12 | 27 | 20 | 0.7,60 | 47 | | | | |
| 16 | Aug/31 | 13 | 79.64 | 78.72 | 82.82(0.06) | 82.52(0.06) | 82.46(0.24) | 83.05 | 1.1 | | -1 | 19(-0.6) | 30 | [2] | [13] | [9] | -7 | 30 | UT | 1 | OpenLong | | (2) | 9 | 16 | 9 | 20 | 0.4,33 | 47 | | 17 | Aug/31 | 12 | 79.64 | 78.72 | 82.77(0.21) | 82.47(0.07) | 82.26(0.05) | 82.73 | 1 | | -1 | 19(-12) | 50 | [8] | [7] | [6] | -39 | -185 | UT | 0.8 | OpenLong | | (2) | 2 | 22 | -11 | 7 | -0.1,14 | 47 | | 18 | Aug/31 | 11 | 79.64 | 78.72 | 82.6(0.19) | 82.41(-0.05) | 82.22(-0.07) | 82.28 | 0.8 | | -1 | 31(-8) | 35 | [7] | [0] | [-0] | -53 | -237 | UT | 0.1 | OpenLong | | (8) | -3 | 9 | -19 | 0 | -0.3,5 | 47 | | 19 | Aug/31 | 10 | 79.64 | 78.72 | 82.44(0.13) | 82.45(-0.24) | 82.28(-0.31) | 82.11 | 0.8 | | -1 | 39(-5.6) | 5 | [5] | [-13] | [-4] | -33 | -237 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -16 | -1 | -0.3,25 | 47 | | 20 | Aug/31 | 9 | 79.64 | 78.72 | 82.33(0.17) | 82.65(-0.07) | 82.54(-0.06) | 82.19 | 0.8 | | -1 | 45(-3) | 30 | [7] | [0] | [1] | -6 | -195 | UT | -0.2 | OpenLong? | | (7) | -2 | 9 | -13 | -1 | -0.1,47 | 47 | | | | |
| 21 | Aug/30 | 16 | 79.61 | 78.15 | 82.19(0.11) | 82.71(-0.22) | 82.59(-0.13) | 82.01 | 0.8 | | -3 | 48(-2.8) | -15 | [4] | [-6] | [-11] | 4 | -155 | DR | -0.4 | OpenShort | | (5) | -5 | -25 | -11 | -13 | -0.1,56 | 47 | | 22 | Aug/30 | 15 | 79.61 | 78.15 | 82.1(0.18) | 82.89(-0.17) | 82.7(0.11) | 82.52 | 0.9 | | -3 | 51(-2.6) | 20 | [7] | [5] | [-4] | 14 | -93 | CR | -0.1 | HoldShort? | | (7) | 4 | -9 | -8 | 7 | 0.3,56 | 47 | | 23 | Aug/30 | 14 | 79.61 | 78.15 | 81.95(0.15) | 83.03(-0.13) | 82.61(-0.01) | 82.69 | 1 | | -3 | 53(-0.9) | 0 | [6] | [0] | [-1] | 34 | -53 | DR | 0 | OpenShort | | (8) | -0 | -3 | 1 | -6 | 0.4,74 | 47 | | 24 | Aug/30 | 13 | 79.61 | 78.15 | 81.83(0.16) | 83.14(-0.06) | 82.62(-0.17) | 82.75 | 1 | | -3 | 54(-1) | -5 | [6] | [-4] | [-5] | 36 | -79 | DR | 0.1 | OpenShort | | (6) | -6 | -11 | 1 | -19 | 0.5,73 | 47 | | 25 | Aug/30 | 12 | 79.61 | 78.15 | 81.7(0.15) | 83.19(0.08) | 82.76(-0.07) | 82.98 | 1.1 | | -3 | 55(0.4) | 10 | [6] | [2] | [5] | 37 | 2 | RG | 0.1 | Wait | | (8) | -3 | 25 | -6 | -20 | 0.7,69 | 47 | | | | |
| 26 | Aug/30 | 11 | 79.61 | 78.15 | 81.58(0.12) | 83.12(0.05) | 82.82(-0.29) | 82.47 | 0.9 | | -3 | 55(0.1) | -10 | [5] | [-7] | [-2] | 31 | -70 | DR | -0.2 | OpenShort | | (5) | -11 | 15 | -14 | -20 | 0.5,68 | 47 | | 27 | Aug/30 | 10 | 79.61 | 78.15 | 81.48(0.05) | 83.08(0.35) | 83.06(-0.48) | 82.17 | 0.8 | | -3 | 55(0.1) | -50 | [2] | [-9] | [-24] | 33 | -80 | DR | -0.5 | OpenShort | | (4) | -18 | -29 | -14 | -20 | 0.4,73 | 47 | | 28 | Aug/30 | 9 | 79.61 | 78.15 | 81.44(0.11) | 82.79(0.44) | 83.46(-0.23) | 82.76 | 1 | | -3 | 54(0.8) | -35 | [4] | [3] | [-20] | 54 | 2 | CR | -0.4 | HoldShort? | | (4) | -9 | -31 | -12 | -20 | 0.8,84 | 47 | | 29 | Aug/27 | 16 | 79.55 | 77.69 | 81.35(0.18) | 82.43(0.5) | 83.65(0.05) | 83.4 | 1.2 | | -5 | 54(2.5) | -5 | [7] | [15] | [-2] | 73 | 95 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -11 | -18 | 1.2,93 | 54 | | 30 | Aug/27 | 15 | 79.55 | 77.69 | 81.2(0.2) | 82.02(0.42) | 83.61(0.22) | 83.32 | 1.2 | | -5 | 51(1.5) | 0 | [8] | [20] | [-7] | 76 | 125 | CR | -0.2 | OpenShort? | | (7) | 8 | -20 | -12 | 15 | 1.3,93 | 54 | | | | |
| 31 | Aug/27 | 14 | 79.55 | 77.69 | 81.04(0.26) | 81.68(0.46) | 83.43(0.41) | 83.72 | 1.3 | | -5 | 50(3.3) | 25 | [10] | [28] | [0] | 91 | 182 | UT | 0.2 | OpenLong | | (9) | 16 | -16 | -8 | 20 | 1.7,98 | 54 | | 32 | Aug/27 | 13 | 79.55 | 77.69 | 80.83(0.32) | 81.31(0.54) | 83.09(1.18) | 84.05 | 1.4 | | -5 | 46(4.8) | 50 | [12] | [60] | [15] | 105 | 375 | UT | 0.7 | HoldLong | | (12) | 45 | 13 | 9 | 20 | 2.2,100 | 54 | | 33 | Aug/27 | 12 | 79.55 | 77.69 | 80.57(0.29) | 80.87(0.42) | 82.12(1.13) | 83.77 | 1.3 | | -5 | 42(6.1) | 50 | [11] | [55] | [24] | 113 | 393 | UT | 1.3 | HoldLong | | (13) | 43 | 26 | 19 | 20 | 2.5,100 | 54 | | 34 | Aug/27 | 11 | 79.55 | 77.69 | 80.34(0.25) | 80.53(0.41) | 81.2(1) | 83.23 | 1.2 | | -5 | 35(6.5) | 50 | [10] | [50] | [35] | 115 | 360 | UT | 1.8 | HoldLong | | (11) | 38 | 44 | 54 | 20 | 2.6,100 | 54 | | 35 | Aug/27 | 10 | 79.55 | 77.69 | 80.14(0.2) | 80.2(0.2) | 80.4(0.59) | 82.33 | 0.9 | | -5 | 29(3.3) | 40 | [8] | [30] | [23] | 79 | 221 | UT | 2.1 | OpenLong | | (8) | 22 | 13 | 42 | 20 | 2.4,69 | 54 | | | | |
| 36 | Aug/27 | 9 | 79.55 | 77.69 | 79.98(0.21) | 80.04(0.19) | 79.93(0.49) | 82.07 | 0.8 | | -5 | 26(3.5) | 40 | [8] | [26] | [64] | 55 | 176 | UT | 2.7 | OpenLong? | | (8) | 19 | 146 | 26 | 20 | 2.6,40 | 54 | | 37 | Aug/26 | 16 | 79.48 | 77.28 | 79.81(0.06) | 79.89(-0.25) | 79.54(-0.1) | 79.23 | -0.1 | | -10 | 22(-2.1) | -35 | [2] | [-9] | [-3] | -48 | -151 | DR | -0.4 | OpenShort | | (2) | -4 | 4 | -18 | -11 | -0.8,22 | 43 | | 38 | Aug/26 | 15 | 79.48 | 77.28 | 79.76(0.05) | 80.09(-0.22) | 79.62(-0.3) | 79.16 | -0.1 | | -10 | 24(-2) | -50 | [2] | [-17] | [-10] | -48 | -203 | DR | -0.6 | OpenShort? | | (2) | -12 | -8 | -24 | -20 | -0.8,22 | 43 | | 39 | Aug/26 | 14 | 79.48 | 77.28 | 79.72(0.08) | 80.27(-0.15) | 79.86(-0.19) | 79.32 | -0.1 | | -10 | 26(-2) | -50 | [3] | [-11] | [-15] | -22 | -173 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -12 | -20 | -0.5,41 | 43 | | 40 | Aug/26 | 13 | 79.48 | 77.28 | 79.66(0.11) | 80.39(-0.01) | 80.01(-0.15) | 79.86 | 0.1 | | -10 | 28(-1.9) | -50 | [4] | [-7] | [-10] | 5 | -113 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -13 | -20 | 0.2,50 | 43 | | | | |
| 41 | Aug/26 | 12 | 79.48 | 77.28 | 79.57(0.21) | 80.4(0.09) | 80.13(-0.12) | 80.13 | 0.2 | | -10 | 30(-4.9) | -15 | [8] | [-2] | [3] | 23 | -161 | RG | 0 | Wait | | (6) | -5 | 24 | -9 | -20 | 0.6,58 | 43 | | 42 | Aug/26 | 11 | 79.48 | 77.28 | 79.4(0.16) | 80.33(0.05) | 80.23(-0.46) | 79.65 | 0.1 | | -10 | 35(-4.6) | -50 | [6] | [-17] | [-20] | 14 | -236 | DR | -0.5 | OpenShort | | (7) | -18 | -34 | -20 | -20 | 0.2,59 | 43 | | 43 | Aug/26 | 10 | 79.48 | 77.28 | 79.27(0.24) | 80.29(0.2) | 80.6(-0.01) | 80.32 | 0.3 | | -10 | 40(-1.8) | -5 | [9] | [4] | [1] | 43 | -104 | RG | -0.2 | Wait | | (10) | -0 | 15 | -11 | -20 | 0.8,73 | 43 | | 44 | Aug/26 | 9 | 79.48 | 77.28 | 79.08(0.19) | 80.13(0.05) | 80.61(-0.2) | 80.03 | 0.2 | | -10 | 41(-2.9) | -50 | [8] | [-6] | [-15] | 51 | -114 | DR | -0.4 | OpenShort? | | (8) | -8 | -28 | -16 | -20 | 0.7,83 | 43 | | 45 | Aug/25 | 16 | 79.69 | 77.58 | 78.93(0.25) | 80.09(0.2) | 80.77(0.14) | 80.59 | 0.3 | | -9 | 44(0.4) | -10 | [10] | [11] | [-2] | 74 | 3 | CR | -0.1 | HoldShort | | (11) | 6 | -3 | -8 | 5 | 1.2,94 | 48 | | | | |
| 46 | Aug/25 | 15 | 79.69 | 77.58 | 78.73(0.27) | 79.93(0.24) | 80.66(0.27) | 80.65 | 0.3 | | -9 | 44(-0.3) | -20 | [11] | [17] | [-10] | 77 | 46 | CR | -0 | OpenShort? | | (11) | 11 | -30 | -7 | 11 | 1.3,94 | 48 | | 47 | Aug/25 | 14 | 79.69 | 77.58 | 78.52(0.32) | 79.74(0.39) | 80.44(0.58) | 81.24 | 0.5 | | -9 | 44(2.3) | 30 | [13] | [32] | [11] | 98 | 180 | UT | 0.6 | OpenLong | | (13) | 23 | 19 | 4 | 20 | 1.9,100 | 48 | | 48 | Aug/25 | 13 | 79.69 | 77.58 | 78.27(0.29) | 79.43(0.33) | 79.98(0.4) | 80.86 | 0.4 | | -9 | 42(1.9) | 30 | [11] | [24] | [15] | 98 | 148 | UT | 0.6 | OpenLong | | (13) | 16 | 17 | 33 | 20 | 1.9,100 | 48 | | 49 | Aug/25 | 12 | 79.69 | 77.58 | 78.04(0.48) | 79.17(0.3) | 79.66(0.34) | 80.52 | 0.3 | | -9 | 40(-7.6) | 30 | [19] | [23] | [18] | 98 | -59 | UT | 0.7 | HoldLong | | (11) | 13 | 24 | 33 | 20 | 1.9,100 | 48 | | 50 | Aug/25 | 11 | 79.69 | 77.58 | 77.67(0.45) | 78.93(0.24) | 79.39(0.25) | 80.04 | 0.1 | | -9 | 48(-6.5) | 30 | [18] | [18] | [17] | 85 | -62 | UT | 0.4 | HoldLong | | (19) | 10 | 27 | 28 | 20 | 1.5,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|