|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.3600 One month high (close): $51.8400
LUV Daily Change: 0.1% Daily StdDev 2.01% LUV EMA_5_Trend: -0.26% 10Minute StdDev: $0.1872
Latest Price : $49.6(0.1%) | Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 49.83 | 49.75 | 49.69(0.08) | 49.7(0.04) | 49.71(0.14) | 49.99 | 0.1 | | -1 | 15(-1.8) | 30 | [4] | [10] | [8] | 77 | 17 | UT | 1.6 | HoldLong | | (3) | 7 | -4 | 43 | 20 | 1.7,84 | 46 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 49.83(daily_ema_20 -0.32%)
Support Levels: 49.75(weak_daily_ema_10 -0.48%) 49.7(hourly_sma_10 -0.58%) 49.69(hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 49.83 | 49.75 | 49.65(0.08) | 49.68(0.08) | 49.64(0.2) | 50.03 | 0.2 | | -1 | 16(0.4) | 50 | [4] | [14] | [19] | 53 | 52 | UT | 2 | OpenLong | | (4) | 10 | 38 | 22 | 20 | 2,53 | 46 | | 3 | Sep/2 | 10 | 49.83 | 49.75 | 49.61(0.02) | 49.64(-0.06) | 49.54(-0.04) | 49.68 | -0.1 | | -1 | 16(-0.5) | 25 | [1] | [-2] | [13] | -5 | -18 | RG | 0.7 | Wait | | (2) | -2 | 37 | 1 | 8 | 0.4,35 | 46 | | 4 | Sep/2 | 9 | 49.83 | 49.75 | 49.61(0) | 49.67(-0.04) | 49.56(-0.12) | 49.34 | -0.4 | | -1 | 17(-0.4) | -15 | [0] | [-6] | [-13] | -53 | -78 | DR | -1.1 | OpenShort? | | (0) | -6 | -23 | -19 | -20 | -1.3,30 | 46 | | 5 | Sep/1 | 16 | 49.87 | 49.57 | 49.6(0.02) | 49.69(-0.04) | 49.62(-0.14) | 49.55 | -0.3 | | -1 | 17(-0.5) | -15 | [1] | [-7] | [-5] | -12 | -62 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -13 | -14 | -0.2,43 | 43 | | | | |
| 6 | Sep/1 | 15 | 49.87 | 49.57 | 49.6(0) | 49.71(-0.04) | 49.69(-0.08) | 49.59 | -0.2 | | -1 | 17(0) | -10 | [0] | [-4] | [-2] | -7 | -19 | DR | -0.5 | OpenShort? | | (2) | -4 | 2 | -16 | -6 | 0,43 | 43 | | 7 | Sep/1 | 14 | 49.87 | 49.57 | 49.59(-0.04) | 49.73(-0.06) | 49.73(-0.04) | 49.57 | -0.2 | | -1 | 17(-1.2) | -25 | [-2] | [-3] | [-4] | 4 | 28 | DT | -0.8 | OpenShort | | (-1) | -2 | -6 | -11 | -4 | -0.1,56 | 43 | | 8 | Sep/1 | 13 | 49.87 | 49.57 | 49.61(-0.06) | 49.73(0) | 49.75(-0.06) | 49.63 | -0.2 | | -1 | 19(-3.1) | -30 | [-3] | [-3] | [-4] | 28 | 43 | DT | -0.5 | OpenShort | | (-1) | -3 | -12 | 8 | -20 | 0.1,75 | 43 | | 9 | Sep/1 | 12 | 49.87 | 49.57 | 49.64(-0.1) | 49.76(0.06) | 49.78(0.02) | 49.74 | -0.1 | | -1 | 22(-9.8) | -35 | [-5] | [2] | [-4] | 42 | 119 | RG | -0.2 | Wait | | (-3) | 1 | -20 | 22 | -16 | 0.4,82 | 43 | | 10 | Sep/1 | 11 | 49.87 | 49.57 | 49.69(-0.1) | 49.73(0.12) | 49.77(0.1) | 49.93 | 0.1 | | -1 | 32(-6.8) | -25 | [-5] | [8] | [9] | 36 | 167 | UR | 0.4 | SmallShort | | (-5) | 5 | 16 | 19 | 10 | 0.6,71 | 43 | | | | |
| 11 | Sep/1 | 10 | 49.87 | 49.57 | 49.74(-0.12) | 49.67(0.1) | 49.72(-0.06) | 49.78 | -0.1 | | -1 | 38(-5.9) | -30 | [-6] | [-1] | [5] | 3 | 109 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 10 | -10 | 0.1,50 | 43 | | 12 | Sep/1 | 9 | 49.87 | 49.57 | 49.8(-0.14) | 49.62(0.08) | 49.75(-0.02) | 49.65 | -0.2 | | -1 | 44(-5.9) | -50 | [-7] | [0] | [-5] | -23 | 97 | DT | -0.2 | OpenShort? | | (-8) | -1 | -14 | 3 | -14 | -0.3,35 | 43 | | 13 | Aug/31 | 16 | 49.84 | 49.46 | 49.87(-0.14) | 49.58(0.1) | 49.76(0.06) | 49.78 | -0 | | -3 | 50(-5) | -40 | [-7] | [4] | [6] | -20 | 125 | UR | 0 | SmallShort | | (-8) | 3 | 14 | 4 | 8 | -0.1,33 | 41 | | 14 | Aug/31 | 15 | 49.84 | 49.46 | 49.94(-0.16) | 49.53(0.06) | 49.73(0.08) | 49.65 | -0.2 | | -3 | 55(-3.8) | -50 | [-8] | [4] | [-3] | -27 | 107 | RG | -0.1 | Wait? | | (-9) | 4 | -12 | 5 | 6 | -0.4,33 | 41 | | 15 | Aug/31 | 14 | 49.84 | 49.46 | 50.02(-0.1) | 49.5(0.08) | 49.69(0.12) | 49.76 | -0.1 | | -3 | 59(-1.1) | -25 | [-5] | [7] | [0] | -31 | 71 | RG | 0.1 | Wait | | (-8) | 6 | -10 | 9 | 20 | -0.4,29 | 41 | | | | |
| 16 | Aug/31 | 13 | 49.84 | 49.46 | 50.07(-0.06) | 49.46(0.06) | 49.63(0.28) | 49.85 | 0 | | -3 | 60(-0.7) | 10 | [-3] | [15] | [8] | -32 | 81 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.3,26 | 41 | | 17 | Aug/31 | 12 | 49.84 | 49.46 | 50.1(-0.06) | 49.43(-0.04) | 49.49(0.2) | 49.78 | -0 | | -3 | 61(0.3) | 10 | [-3] | [9] | [12] | -42 | 42 | UR | 0.4 | SmallShort | | (-4) | 10 | 15 | 11 | 20 | -0.4,18 | 41 | | 18 | Aug/31 | 11 | 49.84 | 49.46 | 50.13(-0.06) | 49.45(-0.12) | 49.39(0.12) | 49.64 | -0.2 | | -3 | 60(0.7) | 10 | [-3] | [3] | [13] | -57 | -16 | UR | 0.3 | SmallShort | | (-4) | 6 | 23 | 11 | 20 | -0.7,11 | 41 | | 19 | Aug/31 | 10 | 49.84 | 49.46 | 50.16(-0.08) | 49.51(-0.3) | 49.33(0.02) | 49.43 | -0.3 | | -3 | 60(1.8) | -10 | [-4] | [-7] | [5] | -70 | -70 | DP | 0.1 | OpenShort | | (-3) | 1 | -1 | 7 | 20 | -1,5 | 41 | | 20 | Aug/31 | 9 | 49.84 | 49.46 | 50.2(-0.1) | 49.66(-0.3) | 49.32(0.06) | 49.44 | -0.3 | | -3 | 58(1.4) | 0 | [-5] | [-5] | [13] | -75 | -42 | RG | 0.2 | Wait? | | (-4) | 3 | 30 | 7 | 20 | -1.1,3 | 41 | | | | |
| 21 | Aug/30 | 16 | 49.88 | 49.36 | 50.25(-0.12) | 49.81(-0.36) | 49.29(-0.2) | 49.17 | -0.6 | | -5 | 57(3.9) | -50 | [-6] | [-21] | [-5] | -90 | -145 | DT | -0.2 | OpenShort | | (-8) | -10 | -13 | 3 | -14 | -1.6,0 | 42 | | 22 | Aug/30 | 15 | 49.88 | 49.36 | 50.31(-0.12) | 49.99(-0.36) | 49.39(-0.24) | 49.29 | -0.5 | | -5 | 53(3.5) | -50 | [-6] | [-23] | [-1] | -90 | -146 | DT | -0.2 | OpenShort? | | (-8) | -12 | -3 | 7 | -14 | -1.6,0 | 42 | | 23 | Aug/30 | 14 | 49.88 | 49.36 | 50.37(-0.16) | 50.17(-0.36) | 49.51(-0.36) | 49.32 | -0.5 | | -5 | 49(3.2) | -50 | [-8] | [-29] | [-3] | -95 | -145 | DT | -0.3 | OpenShort | | (-7) | -18 | -2 | 3 | -20 | -1.8,0 | 42 | | 24 | Aug/30 | 13 | 49.88 | 49.36 | 50.45(-0.16) | 50.35(-0.38) | 49.69(-0.62) | 49.34 | -0.4 | | -5 | 46(4.7) | -50 | [-8] | [-43] | [-8] | -100 | -216 | DT | -0.6 | HoldShort | | (-9) | -31 | -1 | -10 | -20 | -2,0 | 42 | | 25 | Aug/30 | 12 | 49.88 | 49.36 | 50.53(-0.2) | 50.54(-0.28) | 50(-0.66) | 49.35 | -0.4 | | -5 | 41(5) | -50 | [-10] | [-43] | [-22] | -110 | -198 | DT | -1.3 | HoldShort | | (-9) | -33 | -29 | -25 | -20 | -2.4,0 | 42 | | | | |
| 26 | Aug/30 | 11 | 49.88 | 49.36 | 50.63(-0.14) | 50.68(-0.18) | 50.33(-0.49) | 49.62 | -0.2 | | -5 | 36(3.4) | -50 | [-7] | [-31] | [-28] | -105 | -185 | DT | -1.6 | HoldShort | | (-10) | -24 | -37 | -44 | -20 | -2.3,3 | 42 | | 27 | Aug/30 | 10 | 49.88 | 49.36 | 50.7(-0.14) | 50.77(-0.06) | 50.58(-0.45) | 49.96 | 0.1 | | -5 | 33(1.3) | -50 | [-7] | [-26] | [-22] | -71 | -126 | DT | -1.6 | OpenShort | | (-7) | -22 | -28 | -32 | -20 | -1.9,27 | 42 | | 28 | Aug/30 | 9 | 49.88 | 49.36 | 50.77(-0.12) | 50.77(0) | 50.81(-0.39) | 50.22 | 0.3 | | -5 | 32(0.1) | -50 | [-6] | [-22] | [-34] | -36 | -89 | DT | -1.5 | OpenShort? | | (-7) | -19 | -70 | -21 | -20 | -1.4,49 | 42 | | 29 | Aug/27 | 16 | 49.92 | 49.45 | 50.83(-0.1) | 50.8(0.14) | 51.01(-0.12) | 50.88 | 0.8 | | -3 | 31(-4.1) | -50 | [-5] | [-3] | [-2] | 26 | 75 | DT | -0.3 | OpenShort | | (-3) | -6 | -4 | -1 | -10 | 0.1,73 | 55 | | 30 | Aug/27 | 15 | 49.92 | 49.45 | 50.88(-0.06) | 50.73(0.08) | 51.07(0.08) | 50.92 | 0.8 | | -3 | 36(-2.2) | -25 | [-3] | [6] | [-0] | 26 | 84 | RG | -0.3 | Wait? | | (-4) | 4 | -3 | -0 | 10 | 0.1,73 | 55 | | | | |
| 31 | Aug/27 | 14 | 49.92 | 49.45 | 50.91(-0.04) | 50.69(0.1) | 51.03(0.14) | 50.95 | 0.9 | | -3 | 38(-0.8) | -25 | [-2] | [10] | [-4] | 27 | 81 | RG | -0.2 | Wait | | (-3) | 7 | -18 | 6 | 10 | 0.1,74 | 55 | | 32 | Aug/27 | 13 | 49.92 | 49.45 | 50.93(0.04) | 50.64(0.14) | 50.96(0.31) | 51.12 | 1 | | -3 | 39(0.1) | 25 | [2] | [20] | [5] | 30 | 75 | UT | 0.3 | OpenLong | | (-2) | 16 | -9 | 22 | 20 | 0.4,70 | 55 | | 33 | Aug/27 | 12 | 49.92 | 49.45 | 50.91(0.04) | 50.57(0.04) | 50.8(0.43) | 51.2 | 1.1 | | -3 | 38(0.4) | 25 | [2] | [24] | [12] | 27 | 123 | UT | 0.9 | OpenLong | | (3) | 22 | 5 | 27 | 20 | 0.6,62 | 55 | | 34 | Aug/27 | 11 | 49.92 | 49.45 | 50.89(0.04) | 50.55(0.08) | 50.58(0.4) | 51.15 | 1 | | -3 | 38(0.2) | 35 | [2] | [23] | [26] | 8 | 108 | UT | 1.2 | OpenLong | | (1) | 20 | 45 | 31 | 20 | 0.6,43 | 55 | | 35 | Aug/27 | 10 | 49.92 | 49.45 | 50.87(-0.04) | 50.51(-0.14) | 50.38(0.04) | 50.73 | 0.7 | | -3 | 38(0.4) | -10 | [-2] | [-1] | [11] | -36 | 17 | DP | 0.8 | OpenShort | | (0) | 2 | 12 | 19 | 20 | -0.3,22 | 55 | | | | |
| 36 | Aug/27 | 9 | 49.92 | 49.45 | 50.89(-0.02) | 50.58(-0.1) | 50.36(0.1) | 50.62 | 0.6 | | -3 | 37(0.2) | 25 | [-1] | [3] | [17] | -55 | -7 | UR | 0.6 | SmallShort? | | (-2) | 5 | 38 | 13 | 20 | -0.6,10 | 55 | | 37 | Aug/26 | 16 | 49.89 | 49.37 | 50.9(-0.02) | 50.63(-0.2) | 50.31(-0.06) | 50.27 | 0.3 | | -5 | 37(1.9) | -15 | [-1] | [-9] | [4] | -84 | -114 | DP | -0.1 | OpenShort | | (-3) | -3 | 15 | -2 | -10 | -1.4,1 | 48 | | 38 | Aug/26 | 15 | 49.89 | 49.37 | 50.91(-0.04) | 50.73(-0.28) | 50.34(-0.36) | 50.13 | 0.2 | | -5 | 35(2.8) | -45 | [-2] | [-26] | [-7] | -94 | -198 | DT | -0.5 | OpenShort? | | (-2) | -18 | -9 | -10 | -20 | -1.8,1 | 48 | | 39 | Aug/26 | 14 | 49.89 | 49.37 | 50.93(-0.02) | 50.87(-0.29) | 50.52(-0.26) | 50.21 | 0.3 | | -5 | 33(0.2) | -50 | [-1] | [-21] | [-16] | -94 | -183 | DT | -0.8 | HoldShort | | (-2) | -13 | -31 | -20 | -20 | -1.8,1 | 48 | | 40 | Aug/26 | 13 | 49.89 | 49.37 | 50.94(0.04) | 51.02(-0.22) | 50.65(-0.3) | 50.5 | 0.5 | | -5 | 32(-1.5) | -25 | [2] | [-21] | [-5] | -77 | -198 | DR | -0.4 | HoldShort | | (1) | -15 | 4 | -29 | -20 | -1.1,1 | 48 | | | | |
| 41 | Aug/26 | 12 | 49.89 | 49.37 | 50.92(0.18) | 51.13(-0.16) | 50.8(-0.29) | 50.46 | 0.5 | | -5 | 34(-17.4) | 10 | [9] | [-17] | [-10] | -63 | -328 | DR | -0.8 | OpenShort | | (1) | -15 | 0 | -30 | -20 | -1.1,15 | 48 | | 42 | Aug/26 | 11 | 49.89 | 49.37 | 50.83(0.14) | 51.21(-0.1) | 50.95(-0.39) | 50.46 | 0.5 | | -5 | 51(-10.9) | -25 | [7] | [-21] | [-29] | -35 | -293 | DR | -0.8 | OpenShort | | (11) | -20 | -53 | -27 | -20 | -0.6,30 | 48 | | 43 | Aug/26 | 10 | 49.89 | 49.37 | 50.76(0.24) | 51.26(0.06) | 51.15(-0.1) | 50.96 | 0.9 | | -5 | 62(-8.2) | 15 | [12] | [-1] | [-2] | 11 | -209 | DR | -0.2 | OpenShort | | (12) | -5 | 10 | -13 | -20 | 0.3,53 | 48 | | 44 | Aug/26 | 9 | 49.89 | 49.37 | 50.64(0.2) | 51.26(0) | 51.2(-0.37) | 50.87 | 0.8 | | -5 | 70(-7.2) | -30 | [10] | [-17] | [-20] | 27 | -225 | DR | -0.4 | OpenShort? | | (12) | -19 | -40 | -13 | -20 | 0.3,69 | 48 | | 45 | Aug/25 | 16 | 49.94 | 49.42 | 50.54(0.26) | 51.23(0.06) | 51.39(-0.12) | 51.25 | 1 | | -4 | 78(-2.3) | 15 | [13] | [-1] | [0] | 47 | -132 | RG | -0.1 | Wait | | (14) | -6 | 6 | -9 | -4 | 0.7,79 | 52 | | | | |
| 46 | Aug/25 | 15 | 49.94 | 49.42 | 50.41(0.28) | 51.2(0.06) | 51.45(-0.06) | 51.19 | 1 | | -4 | 80(-4.9) | 5 | [14] | [2] | [-9] | 49 | -127 | CR | -0.3 | HoldShort? | | (14) | -3 | -17 | -13 | -15 | 0.8,79 | 52 | | 47 | Aug/25 | 14 | 49.94 | 49.42 | 50.27(0.28) | 51.17(0.16) | 51.48(0.21) | 51.35 | 1.1 | | -4 | 85(-3.1) | 25 | [14] | [18] | [-3] | 66 | -4 | CR | -0.1 | HoldShort | | (16) | 11 | -4 | -7 | -6 | 1,91 | 52 | | 48 | Aug/25 | 13 | 49.94 | 49.42 | 50.13(0.3) | 51.09(0.18) | 51.37(0.21) | 51.39 | 1.1 | | -4 | 88(-1) | 20 | [15] | [19] | [-8] | 74 | 16 | CR | 0 | HoldShort | | (17) | 11 | -38 | 25 | 6 | 1.1,96 | 52 | | 49 | Aug/25 | 12 | 49.94 | 49.42 | 49.98(0.44) | 51(0.29) | 51.26(0.39) | 51.75 | 1.4 | | -4 | 89(-3.9) | 50 | [22] | [32] | [14] | 88 | 28 | UT | 0.4 | HoldLong | | (18) | 20 | 18 | 29 | 20 | 1.5,100 | 52 | | 50 | Aug/25 | 11 | 49.94 | 49.42 | 49.76(0.42) | 50.85(0.28) | 51.06(0.24) | 51.58 | 1.3 | | -4 | 93(-2.5) | 50 | [21] | [24] | [17] | 87 | 31 | UT | 0.4 | HoldLong | | (24) | 12 | 27 | 29 | 20 | 1.5,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|