GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $45.9800

GDXJ Daily Change: -0.49% Daily StdDev 2.05% GDXJ EMA_5_Trend: 0.71% 10Minute StdDev: $0.2124

Latest Price : $42.62(-0.49%)

Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	12	41.98	42.08	(0)	42.88(-0.09)	42.72(-0.19)	42.51	0.5	1	16(-0.4)	-15	[0]	[-9]	[-14]	-97	-132	DR	-1.1	HoldShort	(-1)	-9	-13	-36	-20	-2,3	48
Daily Trend: % Up Forces: Down Forces: 41.98(daily_ema_20 -1.25%) Support Levels: 42.08(weak_daily_ema_10 -1.01%) Resistance Levels: 42.88(weak_hourly_sma_10 0.87%)

2	Sep/2	11	41.98	42.08	42.89(0.02)	42.92(-0.09)	42.8(-0.12)	42.61	0.5	1	16(-1.2)	-5	[1]	[-6]	[-12]	-70	-116	DR	-1	OpenShort	(1)	-6	-16	-26	-20	-1.5,18	48
3	Sep/2	10	41.98	42.08	42.88(0.05)	42.96(-0.09)	42.85(-0.14)	42.74	0.7	1	18(-1.9)	-5	[2]	[-6]	[-11]	-35	-105	DR	-0.5	OpenShort	(1)	-7	-23	-17	-7	-0.7,33	48
4	Sep/2	9	41.98	42.08	42.86(0.05)	43(-0.02)	42.91(-0.16)	42.92	0.8	1	20(-1.3)	15	[2]	[-6]	[1]	10	-70	RG	0	Wait?	(4)	-8	12	-9	-16	0.3,52	48
5	Sep/1	16	42.07	41.82	42.84(0.05)	43.01(-0.02)	42.98(-0.12)	42.83	0.6	-3	21(1.7)	-20	[2]	[-4]	[-7]	8	-71	DR	-0.6	OpenShort	(3)	-6	-8	-19	-16	-0,58	54

6	Sep/1	15	42.07	41.82	42.82(0.05)	43.02(-0.05)	43.03(-0.02)	42.89	0.6	-3	19(-1.3)	-15	[2]	[-0]	[-6]	16	-29	DR	-0.5	OpenShort?	(3)	-1	-3	-23	-16	0.3,58	54
7	Sep/1	14	42.07	41.82	42.8(0.05)	43.04(0.02)	43.04(-0.07)	42.91	0.6	-3	20(-0.4)	-20	[2]	[-1]	[-9]	37	-30	DR	-0.5	OpenShort	(4)	-3	-14	-13	-20	0.4,77	54
8	Sep/1	13	42.07	41.82	42.78(0.02)	43.03(0.05)	43.07(-0.05)	43.02	0.7	-3	21(0.3)	-35	[1]	[1]	[-11]	64	31	CR	-0.2	HoldShort	(3)	-2	-29	4	-20	0.9,91	54
9	Sep/1	12	42.07	41.82	42.77(0.02)	43.01(0.14)	43.09(0.12)	43.25	0.9	-3	21(1.1)	5	[1]	[11]	[9]	85	119	RG	0.6	Wait	(4)	6	20	8	14	1.7,92	54
10	Sep/1	11	42.07	41.82	42.77(0)	42.95(0.09)	43.04(0.05)	43.09	0.8	-3	19(-0.4)	-5	[0]	[6]	[9]	75	91	UR	0.2	SmallShort	(0)	2	24	3	9	1.3,92	54

11	Sep/1	10	42.07	41.82	42.76(-0.05)	42.91(0.12)	43.02(-0.05)	42.9	0.6	-3	20(-0.9)	-40	[-2]	[1]	[-10]	51	63	RG	-0.4	Wait	(-3)	-2	-20	-4	-20	0.5,88	54
12	Sep/1	9	42.07	41.82	42.78(0.02)	42.86(0.14)	43.04(0.09)	43.06	0.7	-3	21(0.1)	-15	[1]	[10]	[-1]	61	72	CR	0.1	HoldShort?	(0)	4	-8	6	2	1,86	54
13	Aug/31	16	42.17	41.61	42.77(0.02)	42.8(0.16)	43(0.19)	43.12	0.6	-6	21(3.7)	-15	[1]	[15]	[5]	67	104	RG	0.4	Wait	(0)	9	7	8	16	1.3,84	51
14	Aug/31	15	42.17	41.61	42.76(0.07)	42.73(0.14)	42.92(0.16)	43.07	0.6	-6	17(0.1)	5	[3]	[13]	[10]	64	43	RG	0.6	Wait?	(3)	8	15	14	20	1.2,84	51
15	Aug/31	14	42.17	41.61	42.73(0.12)	42.67(0.12)	42.85(0.12)	42.95	0.5	-6	17(-1.9)	15	[6]	[11]	[1]	42	-30	UT	0.4	OpenLong	(3)	6	-9	8	20	0.8,72	51

16	Aug/31	13	42.17	41.61	42.68(0.19)	42.62(0.16)	42.8(0.28)	43.02	0.5	-6	19(-6.2)	45	[9]	[21]	[10]	43	-27	UT	0.7	OpenLong	(7)	14	20	7	20	1.2,63	51
17	Aug/31	12	42.17	41.61	42.6(0.19)	42.55(0.07)	42.68(0.19)	42.86	0.4	-6	25(-6.8)	45	[9]	[14]	[8]	23	-67	UT	0.5	OpenLong	(10)	9	15	1	20	0.7,55	51
18	Aug/31	11	42.17	41.61	42.52(0.19)	42.52(-0.02)	42.6(0.14)	42.74	0.4	-6	32(-5.1)	35	[9]	[10]	[5]	18	-88	UT	0.3	OpenLong	(10)	7	5	0	20	0.4,58	51
19	Aug/31	10	42.17	41.61	42.44(0.17)	42.53(-0.12)	42.54(0.07)	42.7	0.3	-6	37(-4.1)	15	[8]	[4]	[6]	22	-76	UT	0.3	OpenLong	(10)	3	7	0	20	0.5,59	51
20	Aug/31	9	42.17	41.61	42.37(0.19)	42.58(-0.09)	42.51(0.16)	42.65	0.3	-6	41(-2.3)	45	[9]	[9]	[12]	20	-65	UT	0.2	OpenLong?	(10)	8	26	-1	20	0.4,60	51

21	Aug/30	16	42.29	41.43	42.29(0.12)	42.62(-0.16)	42.44(0.02)	42.45	0.1	-9	43(2.1)	-15	[6]	[-2]	[-1]	18	-64	DR	0	OpenShort	(9)	1	-3	-2	9	0.2,63	54
22	Aug/30	15	42.29	41.43	42.24(0.09)	42.69(-0.12)	42.43(-0.02)	42.47	0.1	-9	41(-0.7)	-25	[4]	[-3]	[1]	21	-35	RG	0.1	Wait?	(7)	-1	8	-1	-14	0.3,63	54
23	Aug/30	14	42.29	41.43	42.2(0.09)	42.74(-0.09)	42.44(-0.21)	42.41	0.1	-9	42(-0.6)	-45	[4]	[-12]	[-6]	22	-77	DR	-0	OpenShort	(5)	-10	-9	-3	-20	0.3,64	54
24	Aug/30	13	42.29	41.43	42.16(0.14)	42.74(0)	42.53(-0.28)	42.48	0.1	-9	42(-0.9)	-20	[7]	[-12]	[-3]	24	-106	DR	-0.1	OpenShort	(7)	-14	8	-9	-20	0.4,64	54
25	Aug/30	12	42.29	41.43	42.1(0.12)	42.78(0.07)	42.65(-0.35)	42.42	0.1	-9	43(-0.6)	-35	[6]	[-14]	[-7]	25	-104	DR	-0.3	OpenShort	(8)	-17	5	-17	-20	0.4,65	54

26	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-18]	32	-87	DR	-0.6	OpenShort	(7)	-17	-18	-19	-20	0.4,72	54
27	Aug/30	10	42.29	41.43	42.01(0.12)	42.66(0.31)	42.95(-0.28)	42.52	0.1	-9	44(-0.2)	-50	[6]	[-5]	[-23]	52	-48	DR	-0.6	OpenShort	(7)	-14	-42	-16	-20	0.7,84	54
28	Aug/30	9	42.29	41.43	41.96(0.19)	42.53(0.43)	43.07(0.07)	42.85	0.3	-9	45(1.5)	-30	[9]	[16]	[-14]	75	57	CR	-0.3	HoldShort?	(9)	3	-29	-11	-20	1.2,95	54
29	Aug/27	16	42.43	41.4	41.88(0.19)	42.35(0.47)	43.04(0.28)	43.08	0.4	-10	43(5.6)	-10	[9]	[27]	[-3]	90	184	CR	0.1	OpenShort	(12)	14	-10	-9	20	1.6,100	54
30	Aug/27	15	42.43	41.4	41.8(0.24)	42.15(0.45)	42.92(0.52)	43.16	0.4	-10	37(3.7)	20	[12]	[39]	[4]	100	232	TP	0.3	OpenShort?	(13)	25	0	-8	20	2,100	54

31	Aug/27	14	42.43	41.4	41.7(0.22)	41.96(0.41)	42.7(0.83)	43.16	0.4	-10	34(5.2)	25	[11]	[53]	[15]	108	339	UT	0.7	HoldLong	(13)	40	19	-1	20	2.3,100	54
32	Aug/27	13	42.43	41.4	41.61(0.19)	41.79(0.36)	42.35(0.88)	43.01	0.3	-10	29(6)	20	[9]	[54]	[23]	118	367	UT	1.3	HoldLong	(12)	43	27	20	20	2.7,100	54
33	Aug/27	12	42.43	41.4	41.53(0.1)	41.64(0.29)	41.98(0.79)	42.8	0.2	-10	23(4.6)	0	[5]	[47]	[34]	125	395	RG	2	SmallShort	(9)	38	45	52	20	3,100	54
34	Aug/27	11	42.43	41.4	41.49(0.02)	41.52(0.27)	41.65(0.65)	42.45	0	-10	18(2.1)	-10	[1]	[38]	[35]	110	356	RG	2.4	SmallShort	(3)	32	47	62	20	2.9,87	54
35	Aug/27	10	42.43	41.4	41.48(0.02)	41.41(0.17)	41.38(0.41)	42.09	-0.2	-10	16(-0.1)	-10	[1]	[24]	[42]	58	223	RG	2.4	SmallShort	(-1)	20	87	45	20	2.1,55	54

36	Aug/27	9	42.43	41.4	41.47(-0.07)	41.34(-0.05)	41.21(-0.05)	41.43	-0.5	-10	16(-1)	-45	[-3]	[-4]	[16]	-32	41	DP	0.7	OpenShort?	(-4)	-2	37	16	12	-0.1,21	54
37	Aug/26	16	42.55	41.34	41.5(-0.1)	41.36(-0.07)	41.23(-0.19)	41.15	-0.7	-15	17(1)	-50	[-5]	[-14]	[-2]	-75	-33	DT	-0.3	OpenShort	(-6)	-9	0	-6	-7	-1.1,3	39
38	Aug/26	15	42.55	41.34	41.54(-0.1)	41.39(-0.05)	41.31(-0.22)	41.15	-0.7	-15	16(0.4)	-50	[-5]	[-16]	[-3]	-77	-48	DT	-0.5	HoldShort?	(-6)	-11	4	-13	-20	-1.2,3	39
39	Aug/26	14	42.55	41.34	41.58(-0.1)	41.41(-0.07)	41.4(-0.12)	41.12	-0.7	-15	16(0.4)	-50	[-5]	[-11]	[-13]	-80	-44	DT	-0.9	HoldShort	(-6)	-6	-21	-17	-20	-1.5,8	39
40	Aug/26	13	42.55	41.34	41.62(-0.07)	41.41(0)	41.45(-0.07)	41.28	-0.6	-15	15(0.3)	-50	[-4]	[-6]	[-10]	-58	-31	DT	-0.6	OpenShort	(-6)	-4	-19	-8	-20	-1.1,20	39

41	Aug/26	12	42.55	41.34	41.65(-0.05)	41.44(0.02)	41.48(-0.02)	41.42	-0.6	-15	15(0)	-50	[-3]	[-3]	[-6]	-38	-16	DT	-0.2	OpenShort	(-3)	-1	-20	7	-10	-0.8,32	39
42	Aug/26	11	42.55	41.34	41.67(-0.07)	41.43(0.05)	41.49(0.02)	41.57	-0.5	-15	15(-0.4)	-50	[-4]	[-0]	[1]	-29	51	UR	0.3	SmallShort	(-3)	1	-5	8	17	-0.3,29	39
43	Aug/26	10	42.55	41.34	41.7(-0.02)	41.41(-0.12)	41.48(0.14)	41.61	-0.5	-15	15(-0.4)	-25	[-1]	[2]	[17]	-33	31	UR	0.4	SmallShort	(-3)	7	36	6	20	-0.3,25	39
44	Aug/26	9	42.55	41.34	41.71(-0.07)	41.46(-0.19)	41.42(-0.02)	41.34	-0.6	-15	16(0.7)	-50	[-4]	[-9]	[-3]	-59	-28	DT	-0.3	OpenShort?	(-4)	-1	-13	-2	20	-1.2,21	39
45	Aug/25	16	42.79	41.41	41.74(-0.05)	41.54(-0.14)	41.43(0.07)	41.44	-0.7	-16	15(0.4)	-50	[-3]	[-2]	[1]	-52	-6	DP	0	OpenShort	(-4)	4	-4	6	12	-1,23	36

46	Aug/25	15	42.79	41.41	41.76(-0.02)	41.6(-0.12)	41.4(0.07)	41.47	-0.7	-16	15(0.3)	-50	[-1]	[-2]	[-1]	-52	-35	DT	0.2	OpenShort?	(-3)	4	-7	6	0	-1,23	36
47	Aug/25	14	42.79	41.41	41.77(0.05)	41.65(-0.1)	41.37(0.07)	41.52	-0.6	-16	14(-1.3)	-20	[3]	[-0]	[7]	-54	-91	RG	0.5	Wait	(0)	4	20	-0	5	-0.9,19	36
48	Aug/25	13	42.79	41.41	41.75(0.02)	41.69(-0.12)	41.34(-0.36)	41.37	-0.7	-16	16(-0.9)	-50	[1]	[-23]	[-6]	-71	-192	DR	0.1	OpenShort	(1)	-18	1	-24	-20	-1.2,9	36
49	Aug/25	12	42.79	41.41	41.74(0.19)	41.74(-0.14)	41.49(-0.38)	41.36	-0.7	-16	16(-11.2)	-10	[10]	[-22]	[-2]	-69	-356	DR	-0.4	OpenShort	(1)	-19	15	-23	-20	-1.2,11	36
50	Aug/25	11	42.79	41.41	41.66(0.19)	41.8(-0.17)	41.65(-0.38)	41.25	-0.8	-16	28(-6.9)	-25	[10]	[-23]	[-12]	-53	-366	DR	-0.7	OpenShort	(10)	-19	-12	-18	-20	-0.7,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI