|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.0200 One month high (close): $48.7300
XLRE Daily Change: 0.47% Daily StdDev 0.74% XLRE EMA_5_Trend: 0.97% 10Minute StdDev: $0.3985
Latest Price : $48.73(0.47%) | Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 46.92 | 47.27 | 48(0.1) | 48.37(0.06) | 48.39(-0.02) | 48.34 | 2.1 | | 15 | 61(-1.9) | 50 | [14] | [10] | [2] | 45 | -37 | UT | -0.1 | OpenLong | | (17) | -3 | 16 | -14 | -14 | 0.8,75 | 72 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 48.37(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 48(hourly_sma_20 -0.7%) 47.27(daily_ema_10 -2.21%) 46.92(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 46.92 | 47.27 | 47.95(0.1) | 48.34(0.08) | 48.4(-0.08) | 48.28 | 2 | | 15 | 63(-2.9) | 50 | [14] | [3] | [-4] | 52 | -52 | CR | -0.3 | HoldShort | | (13) | -11 | 0 | -12 | -20 | 0.8,82 | 72 | | 3 | Sep/2 | 10 | 46.92 | 47.27 | 47.9(0.13) | 48.3(0.1) | 48.44(-0.04) | 48.28 | 2 | | 15 | 66(-2.9) | 40 | [18] | [11] | [-30] | 62 | -62 | CR | -0.4 | HoldShort | | (13) | -5 | -77 | -8 | -20 | 0.9,89 | 72 | | 4 | Sep/2 | 9 | 46.92 | 47.27 | 47.84(0.15) | 48.25(0.21) | 48.46(0.1) | 48.56 | 2.4 | | 15 | 69(0.1) | 50 | [20] | [38] | [6] | 88 | 23 | UT | 0.2 | HoldLong? | | (20) | 14 | 16 | -2 | 8 | 1.6,98 | 72 | | 5 | Sep/1 | 16 | 46.82 | 47.06 | 47.77(0.17) | 48.15(0.21) | 48.41(0.12) | 48.5 | 3.2 | | 13 | 69(-17.3) | 50 | [23] | [42] | [11] | 88 | 8 | UT | 0.2 | HoldLong | | (23) | 16 | 33 | -5 | 8 | 1.6,98 | 73 | | | | |
| 6 | Sep/1 | 15 | 46.82 | 47.06 | 47.69(0.13) | 48.05(0.15) | 48.35(0.12) | 48.38 | 2.9 | | 13 | 86(2.4) | 50 | [17] | [36] | [-5] | 86 | 40 | CR | 0.1 | OpenShort? | | (20) | 16 | -16 | -6 | 16 | 1.5,98 | 73 | | 7 | Sep/1 | 14 | 46.82 | 47.06 | 47.63(0.15) | 47.98(0.21) | 48.29(0.25) | 48.44 | 3.1 | | 13 | 83(5.6) | 50 | [20] | [58] | [4] | 95 | 82 | UT | 0.3 | OpenLong | | (20) | 33 | 8 | -4 | 19 | 1.8,100 | 73 | | 8 | Sep/1 | 13 | 46.82 | 47.06 | 47.56(0.15) | 47.88(0.17) | 48.17(0.31) | 48.41 | 3 | | 13 | 78(4.5) | 50 | [20] | [63] | [12] | 103 | 107 | UT | 0.6 | HoldLong | | (20) | 41 | 25 | 2 | 20 | 2.1,100 | 73 | | 9 | Sep/1 | 12 | 46.82 | 47.06 | 47.49(0.17) | 47.8(0.19) | 48.02(0.29) | 48.32 | 2.8 | | 13 | 73(4.7) | 50 | [23] | [63] | [12] | 103 | 73 | UT | 0.8 | HoldLong | | (20) | 39 | 23 | 3 | 20 | 2.1,100 | 73 | | 10 | Sep/1 | 11 | 46.82 | 47.06 | 47.41(0.13) | 47.71(0.19) | 47.88(0.29) | 48.24 | 2.7 | | 13 | 69(6.7) | 50 | [17] | [61] | [24] | 108 | 123 | UT | 1 | HoldLong | | (23) | 39 | 61 | 8 | 20 | 2.3,100 | 73 | | | | |
| 11 | Sep/1 | 10 | 46.82 | 47.06 | 47.35(0.13) | 47.62(0.15) | 47.74(0.19) | 48.02 | 2.3 | | 13 | 62(6.6) | 50 | [17] | [45] | [16] | 98 | 58 | UT | 0.9 | OpenLong | | (17) | 25 | 39 | 6 | 20 | 2,98 | 73 | | 12 | Sep/1 | 9 | 46.82 | 47.06 | 47.29(0.08) | 47.55(0.11) | 47.65(0.11) | 47.88 | 2 | | 13 | 55(2.4) | 50 | [11] | [30] | [21] | 95 | 68 | UT | 0.8 | OpenLong? | | (15) | 15 | 56 | 5 | 20 | 2,95 | 73 | | 13 | Aug/31 | 16 | 46.71 | 46.84 | 47.25(0.08) | 47.5(0.13) | 47.6(0.04) | 47.68 | 2.7 | | 7 | 53(-21.7) | 50 | [11] | [19] | [8] | 83 | 20 | UT | 0.3 | HoldLong | | (11) | 5 | 25 | -4 | 0 | 1.5,95 | 69 | | 14 | Aug/31 | 15 | 46.71 | 46.84 | 47.21(0.08) | 47.44(0.11) | 47.58(0.06) | 47.59 | 2.4 | | 7 | 75(-0.8) | 50 | [11] | [20] | [3] | 80 | 15 | UT | 0 | HoldLong? | | (8) | 8 | 11 | -4 | 0 | 1.4,95 | 69 | | 15 | Aug/31 | 14 | 46.71 | 46.84 | 47.17(0.11) | 47.39(0.13) | 47.55(0.13) | 47.55 | 2.3 | | 7 | 75(0) | 50 | [15] | [32] | [-9] | 79 | 2 | CR | 0 | OpenShort | | (11) | 17 | -23 | -8 | 0 | 1.4,94 | 69 | | | | |
| 16 | Aug/31 | 13 | 46.71 | 46.84 | 47.12(0.08) | 47.33(0.11) | 47.49(0.08) | 47.63 | 2.6 | | 7 | 75(3.9) | 50 | [11] | [23] | [10] | 95 | 50 | UT | 0.5 | OpenLong | | (15) | 11 | 25 | 0 | 20 | 1.9,97 | 69 | | 17 | Aug/31 | 12 | 46.71 | 46.84 | 47.08(0.11) | 47.28(0.08) | 47.45(0.13) | 47.54 | 2.3 | | 7 | 72(-3.7) | 50 | [15] | [29] | [-3] | 92 | 22 | CR | 0.3 | OpenShort | | (11) | 17 | -15 | 2 | 20 | 1.8,97 | 69 | | 18 | Aug/31 | 11 | 46.71 | 46.84 | 47.03(0.13) | 47.24(0.15) | 47.39(0.19) | 47.59 | 2.4 | | 7 | 75(4.3) | 50 | [17] | [42] | [16] | 103 | 38 | UT | 0.7 | HoldLong | | (17) | 25 | 43 | 3 | 15 | 2.1,100 | 69 | | 19 | Aug/31 | 10 | 46.71 | 46.84 | 46.97(0.09) | 47.17(0.13) | 47.3(0.17) | 47.44 | 2 | | 7 | 71(1.3) | 50 | [12] | [37] | [17] | 95 | 53 | UT | 0.5 | OpenLong | | (15) | 23 | 45 | 2 | 13 | 1.8,100 | 69 | | 20 | Aug/31 | 9 | 46.71 | 46.84 | 46.93(0.09) | 47.11(0.08) | 47.22(0.11) | 47.28 | 1.6 | | 7 | 70(-0.4) | 50 | [12] | [25] | [-9] | 85 | 8 | CR | 0.2 | OpenShort? | | (12) | 15 | -31 | 3 | 8 | 1.4,100 | 69 | | | | |
| 21 | Aug/30 | 16 | 46.65 | 46.75 | 46.89(0.11) | 47.07(0.11) | 47.17(0.13) | 47.39 | 2.6 | | 5 | 70(-11.4) | 50 | [15] | [30] | [16] | 93 | 32 | UT | 0.9 | HoldLong | | (15) | 17 | 37 | 10 | 20 | 2,93 | 70 | | 22 | Aug/30 | 15 | 46.65 | 46.75 | 46.84(0.06) | 47.02(0.04) | 47.11(0.04) | 47.26 | 2.1 | | 5 | 81(2) | 50 | [8] | [12] | [11] | 88 | 41 | UT | 0.6 | OpenLong? | | (12) | 5 | 25 | 6 | 19 | 1.8,93 | 70 | | 23 | Aug/30 | 14 | 46.65 | 46.75 | 46.81(0.09) | 47(0.06) | 47.09(0.11) | 47.17 | 1.8 | | 5 | 79(0.5) | 50 | [12] | [23] | [14] | 75 | 19 | UT | 0.3 | HoldLong | | (8) | 15 | 40 | -7 | 17 | 1.6,85 | 70 | | 24 | Aug/30 | 13 | 46.65 | 46.75 | 46.77(0.06) | 46.97(0.06) | 47.04(0.09) | 47.03 | 1.3 | | 5 | 79(-0.6) | 50 | [8] | [20] | [0] | 63 | 23 | UT | -0 | OpenLong | | (8) | 12 | 8 | -11 | -6 | 1.1,85 | 70 | | 25 | Aug/30 | 12 | 46.65 | 46.75 | 46.74(0.06) | 46.94(0.04) | 47(0.04) | 47 | 1.2 | | 5 | 80(-1.3) | 25 | [8] | [12] | [-16] | 69 | 11 | CR | 0 | HoldShort | | (8) | 5 | -45 | -2 | -6 | 1.1,91 | 70 | | | | |
| 26 | Aug/30 | 11 | 46.65 | 46.75 | 46.71(0.06) | 46.92(0.11) | 46.98(0.11) | 47.16 | 1.8 | | 5 | 81(8.7) | 50 | [8] | [26] | [8] | 95 | 68 | UT | 0.8 | OpenLong | | (12) | 15 | 15 | 7 | 20 | 1.9,97 | 70 | | 27 | Aug/30 | 10 | 46.65 | 46.75 | 46.68(0.06) | 46.87(0.13) | 46.93(0.06) | 47.11 | 1.6 | | 5 | 72(7.6) | 50 | [8] | [20] | [21] | 96 | 46 | UT | 0.9 | OpenLong | | (8) | 8 | 60 | 4 | 2 | 2.1,93 | 70 | | 28 | Aug/30 | 9 | 46.65 | 46.75 | 46.65(0.04) | 46.81(0.09) | 46.93(0) | 46.9 | 0.9 | | 5 | 65(1.5) | 45 | [5] | [9] | [4] | 75 | 10 | UT | 0 | OpenLong? | | (5) | 0 | 17 | -7 | -4 | 1.3,92 | 70 | | 29 | Aug/27 | 16 | 46.59 | 46.68 | 46.63(0.04) | 46.77(0.06) | 46.9(0.02) | 46.84 | 1 | | 3 | 63(-13.5) | 10 | [5] | [8] | [-7] | 73 | 15 | CR | -0.3 | HoldShort | | (5) | 3 | -15 | -12 | -4 | 1.1,95 | 54 | | 30 | Aug/27 | 15 | 46.59 | 46.68 | 46.61(0.04) | 46.74(0.06) | 46.89(0.06) | 46.89 | 1.2 | | 3 | 77(3.3) | 20 | [5] | [14] | [-5] | 83 | 35 | CR | 0 | OpenShort? | | (5) | 8 | -12 | -11 | 6 | 1.5,95 | 54 | | | | |
| 31 | Aug/27 | 14 | 46.59 | 46.68 | 46.59(0.04) | 46.71(0.11) | 46.86(0.09) | 46.93 | 1.4 | | 3 | 73(6.7) | 35 | [5] | [21] | [-1] | 97 | 53 | CR | 0.4 | OpenShort | | (8) | 12 | -5 | -3 | 20 | 1.9,99 | 54 | | 32 | Aug/27 | 13 | 46.59 | 46.68 | 46.57(0.09) | 46.66(0.09) | 46.82(0.21) | 46.95 | 1.5 | | 3 | 67(6.9) | 50 | [12] | [37] | [7] | 110 | 43 | UT | 0.8 | HoldLong | | (5) | 28 | 12 | 5 | 20 | 2.4,100 | 54 | | 33 | Aug/27 | 12 | 46.59 | 46.68 | 46.53(0.04) | 46.62(0.11) | 46.72(0.17) | 46.91 | 1.3 | | 3 | 60(12.4) | 50 | [5] | [32] | [15] | 115 | 83 | UT | 1.3 | HoldLong | | (8) | 23 | 40 | 0 | 20 | 2.7,97 | 54 | | 34 | Aug/27 | 11 | 46.59 | 46.68 | 46.51(0.02) | 46.57(0.06) | 46.64(0.11) | 46.77 | 0.7 | | 3 | 47(6.2) | 35 | [3] | [20] | [10] | 105 | 68 | UT | 1.1 | HoldLong | | (5) | 15 | 15 | 28 | 6 | 2.3,97 | 54 | | 35 | Aug/27 | 10 | 46.59 | 46.68 | 46.5(0.02) | 46.54(0.06) | 46.59(0.06) | 46.72 | 0.5 | | 3 | 41(5.9) | 15 | [3] | [13] | [1] | 96 | 45 | UT | 1.3 | OpenLong | | (3) | 8 | -8 | 13 | 17 | 2.2,91 | 54 | | | | |
| 36 | Aug/27 | 9 | 46.59 | 46.68 | 46.49(0.02) | 46.51(0.04) | 46.56(0.13) | 46.75 | 0.7 | | 3 | 35(10.3) | 50 | [3] | [21] | [35] | 115 | 72 | UT | 2.3 | HoldLong? | | (3) | 17 | 87 | 23 | 20 | 3.1,87 | 54 | | 37 | Aug/26 | 16 | 46.57 | 46.67 | 46.48(0.02) | 46.49(-0.02) | 46.5(-0.02) | 46.45 | -0.5 | | 3 | 25(-0.2) | 5 | [3] | [-3] | [-10] | 20 | -35 | DR | -0.8 | OpenShort | | (0) | -3 | -23 | -11 | -2 | -0.5,82 | 46 | | 38 | Aug/26 | 15 | 46.57 | 46.67 | 46.48(0) | 46.49(0) | 46.51(0.04) | 46.53 | -0.2 | | 3 | 25(0.5) | 10 | [0] | [5] | [3] | 57 | 20 | UR | 0.3 | SmallShort? | | (3) | 5 | 3 | 15 | 0 | 1,82 | 46 | | 39 | Aug/26 | 14 | 46.57 | 46.67 | 46.48(0) | 46.5(0.04) | 46.49(0.02) | 46.52 | -0.2 | | 3 | 25(0.2) | 5 | [0] | [5] | [0] | 45 | 15 | RG | 0.5 | Wait | | (0) | 3 | -5 | 12 | 2 | 0.8,75 | 46 | | 40 | Aug/26 | 13 | 46.57 | 46.67 | 46.48(0) | 46.5(0) | 46.48(0.04) | 46.54 | -0.1 | | 3 | 24(0.7) | 20 | [0] | [5] | [10] | 53 | 31 | UR | 1 | SmallShort | | (0) | 5 | 17 | 25 | 2 | 1.2,73 | 46 | | | | |
| 41 | Aug/26 | 12 | 46.57 | 46.67 | 46.47(-0.04) | 46.48(0.02) | 46.46(-0.02) | 46.48 | -0.4 | | 3 | 24(-16.2) | -20 | [-5] | [-3] | [-1] | 13 | 35 | DT | 0.4 | OpenShort | | (0) | -3 | -8 | 7 | 2 | 0.2,58 | 46 | | 42 | Aug/26 | 11 | 46.57 | 46.67 | 46.49(-0.02) | 46.47(0.04) | 46.47(-0.04) | 46.51 | -0.3 | | 3 | 40(-11) | 10 | [-3] | [-3] | [9] | 10 | 11 | RG | 0.4 | Wait | | (-5) | -5 | 25 | 7 | -9 | 0.2,55 | 46 | | 43 | Aug/26 | 10 | 46.57 | 46.67 | 46.5(-0.04) | 46.45(-0.02) | 46.49(-0.02) | 46.42 | -0.6 | | 3 | 51(-7.5) | -15 | [-5] | [-5] | [-6] | -21 | 15 | DT | -0.6 | OpenShort | | (-5) | -3 | -12 | -10 | 0 | -0.7,47 | 46 | | 44 | Aug/26 | 9 | 46.57 | 46.67 | 46.52(-0.04) | 46.45(0) | 46.5(0.02) | 46.46 | -0.5 | | 3 | 58(-5.7) | 5 | [-5] | [1] | [4] | -9 | 36 | UR | -0.3 | SmallShort? | | (-5) | 3 | 12 | 3 | -2 | -0.4,51 | 46 | | 45 | Aug/25 | 16 | 46.56 | 46.67 | 46.54(-0.04) | 46.46(-0.02) | 46.49(-0.02) | 46.42 | -0.6 | | 3 | 64(-3) | -25 | [-5] | [-5] | [-12] | -12 | 5 | DT | -0.5 | OpenShort | | (-5) | -3 | -40 | 10 | -2 | -0.8,58 | 44 | | | | |
| 46 | Aug/25 | 15 | 46.56 | 46.67 | 46.56(-0.04) | 46.47(0.02) | 46.5(0.06) | 46.56 | 0 | | 3 | 67(-6.4) | -5 | [-5] | [8] | [3] | 8 | 56 | UR | 0.4 | SmallShort? | | (-3) | 8 | -5 | 21 | 15 | 0,58 | 44 | | 47 | Aug/25 | 14 | 46.56 | 46.67 | 46.58(-0.04) | 46.46(0.02) | 46.47(0.13) | 46.58 | 0.1 | | 3 | 73(-11.9) | 20 | [-5] | [18] | [12] | -17 | 74 | UR | 0.6 | SmallShort | | (-5) | 18 | 29 | 15 | 2 | 0,33 | 44 | | 48 | Aug/25 | 13 | 46.56 | 46.67 | 46.6(-0.06) | 46.46(0) | 46.41(-0.02) | 46.48 | -0.3 | | 3 | 85(-6.9) | -15 | [-8] | [-5] | [6] | -42 | 26 | DP | 0.3 | OpenShort | | (-8) | -3 | 23 | -14 | 11 | -0.6,23 | 44 | | 49 | Aug/25 | 12 | 46.56 | 46.67 | 46.63(-0.06) | 46.45(-0.02) | 46.42(-0.04) | 46.4 | -0.7 | | 3 | 92(-3.1) | -25 | [-8] | [-9] | [-7] | -56 | 1 | DT | -0.1 | OpenShort | | (-8) | -5 | -12 | -19 | 0 | -1,19 | 44 | | 50 | Aug/25 | 11 | 46.56 | 46.67 | 46.66(-0.06) | 46.45(0) | 46.44(-0.02) | 46.44 | -0.5 | | 3 | 95(-6.2) | -15 | [-8] | [-5] | [-4] | -61 | 5 | DT | 0 | OpenShort | | (-8) | -3 | -3 | -20 | -2 | -1,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|