KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $17.9500 One month high (close): $20.9500

KALV Daily Change: 1.31% Daily StdDev 3.21% KALV EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $20.95(1.31%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	19.57	20.07	20.44(0.25)	20.57(0.49)	20.83(0.87)	21.2	1.9	8	34(7.4)	50	[8]	[40]	[28]	115	339	UT	1.3	HoldLong	(9)	27	51	17	20	2.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.57(hourly_sma_10 -2.97%) 20.44(hourly_sma_20 -3.58%) 20.07(daily_ema_10 -5.33%) 19.57(daily_ema_20 -7.69%) Resistance Levels:

2	Sep/2	10	19.57	20.07	20.39(0.15)	20.47(0.24)	20.65(0.58)	20.87	1.5	8	27(3.2)	50	[5]	[27]	[11]	102	234	UT	1	HoldLong	(6)	18	3	21	20	2.1,99	59
3	Sep/2	9	19.57	20.07	20.39(0)	20.42(0.2)	20.53(0.59)	20.85	1.5	8	24(-0.7)	50	[0]	[25]	[29]	112	383	UR	1.6	SmallShort?	(3)	18	42	38	20	2.5,99	59
4	Sep/1	15	19.53	19.78	20.36(-0.15)	20.38(0.05)	20.41(0.34)	20.58	1.3	6	25(-10.3)	20	[-5]	[13]	[9]	65	341	UR	0.8	SmallShort?	(-2)	11	-3	31	20	1.1,87	58
5	Sep/1	14	19.53	19.78	20.39(-0.1)	20.37(0.15)	20.34(0.2)	20.6	1.4	6	35(-3.6)	45	[-3]	[11]	[21]	39	247	UR	1	SmallShort	(-5)	6	36	22	20	0.8,69	58

6	Sep/1	13	19.53	19.78	20.41(-0.15)	20.34(-0.1)	20.3(0.05)	20.37	1.1	6	38(-1.9)	25	[-5]	[2]	[11]	-1	139	UR	0.2	SmallShort	(-6)	2	24	11	15	-0.1,52	58
7	Sep/1	12	19.53	19.78	20.44(-0.1)	20.36(-0.15)	20.29(-0.1)	20.22	0.9	6	40(-0.1)	15	[-3]	[-3]	[-5]	-29	-38	RG	-0.2	Wait	(-5)	-3	-10	-3	-10	-0.7,39	58
8	Sep/1	11	19.53	19.78	20.46(-0.15)	20.39(0.1)	20.31(-0.2)	20.28	1	6	40(-0.8)	10	[-5]	[-3]	[-3]	-26	10	RG	-0.1	Wait	(-3)	-6	8	5	-20	-0.6,39	58
9	Sep/1	10	19.53	19.78	20.49(-0.15)	20.37(0.1)	20.35(-0.2)	20.23	0.9	6	41(0)	-15	[-5]	[-3]	[-18]	-35	-30	DT	-0.4	OpenShort	(-5)	-6	-35	-2	-20	-0.8,35	58
10	Sep/1	9	19.53	19.78	20.52(-0.05)	20.35(0.2)	20.39(0.05)	20.45	1.2	6	41(0)	40	[-2]	[8]	[9]	-20	32	UR	0.2	SmallShort?	(-3)	2	30	-0	-10	-0.2,35	58

11	Aug/31	15	19.48	19.52	20.52(0)	20.35(0)	20.38(-0.29)	20.26	1	1	41(-0.8)	0	[0]	[-8]	[-7]	-40	-202	DR	-0.4	OpenShort?	(-3)	-9	-16	-9	0	-0.8,30	56
12	Aug/31	14	19.48	19.52	20.53(0.15)	20.31(0.05)	20.44(-0.1)	20.36	1.1	1	42(-3.4)	40	[5]	[0]	[-4]	-28	-251	DR	-0.2	OpenShort	(2)	-3	-11	-5	5	-0.5,35	56
13	Aug/31	13	19.48	19.52	20.5(0.1)	20.3(-0.25)	20.46(0.34)	20.43	1.2	1	45(-1.9)	35	[3]	[9]	[5]	-19	-42	UT	-0.1	OpenLong	(3)	11	-3	-5	20	-0.2,36	56
14	Aug/31	12	19.48	19.52	20.48(0.1)	20.35(-0.34)	20.39(0.44)	20.45	1.3	1	47(-1.9)	50	[3]	[11]	[15]	-13	2	UT	0.2	OpenLong	(5)	14	11	4	20	-0.1,40	56
15	Aug/31	11	19.48	19.52	20.46(0.1)	20.42(-0.29)	20.3(0.3)	20.38	1.2	1	49(-1.2)	20	[3]	[7]	[-4]	-14	-65	CR	0.2	HoldShort	(2)	9	-31	14	20	-0.2,41	56

16	Aug/31	10	19.48	19.52	20.44(0.15)	20.48(-0.15)	20.24(0.4)	20.58	1.4	1	50(-1.4)	50	[5]	[13]	[12]	-5	20	UT	0.9	OpenLong	(5)	13	17	19	20	0.4,35	56
17	Aug/31	9	19.48	19.52	20.41(0.15)	20.51(-0.1)	20.16(0.15)	20.47	1.3	1	52(-2.2)	50	[5]	[6]	[22]	-24	-79	UT	0.8	OpenLong?	(5)	5	57	8	15	0.2,21	56
18	Aug/30	15	19.49	19.41	20.38(-0.15)	20.53(-0.39)	20.13(-0.84)	20.11	0.8	0	54(1.1)	-40	[-5]	[-32]	[-0]	-56	-189	DT	-0	OpenShort?	(2)	-26	21	-14	-20	-0.6,9	57
19	Aug/30	14	19.49	19.41	20.38(0)	20.61(-0.39)	20.3(-1.17)	19.98	0.6	0	53(-0.6)	-25	[0]	[-40]	[-21]	-61	-494	DR	-0.8	OpenShort	(-5)	-36	-13	-26	-20	-1,14	57
20	Aug/30	13	19.49	19.41	20.41(0.05)	20.69(-0.29)	20.54(-0.96)	20.06	0.7	0	54(-1.1)	-30	[2]	[-32]	[-27]	-47	-454	DR	-1.2	OpenShort	(2)	-30	-27	-40	-20	-0.8,23	57

21	Aug/30	12	19.49	19.41	20.4(0.1)	20.69(0)	20.74(-0.58)	20.23	0.9	0	55(-1.8)	-20	[3]	[-15]	[-25]	-15	-317	DR	-1.2	OpenShort	(2)	-18	-16	-38	-20	-0.4,45	57
22	Aug/30	11	19.49	19.41	20.38(0.15)	20.75(0.19)	20.86(-0.33)	20.33	1.1	0	56(-2.7)	-25	[5]	[-4]	[-49]	18	-248	DR	-1.2	OpenShort	(5)	-10	-89	-24	-20	-0.1,70	57
23	Aug/30	10	19.49	19.41	20.35(0.3)	20.71(0.44)	20.93(0.05)	20.91	1.8	0	59(-1.2)	15	[9]	[13]	[-16]	73	2	CR	-0	HoldShort	(10)	2	-42	-5	-9	1.2,93	57
24	Aug/30	9	19.49	19.41	20.29(0.45)	20.62(0.59)	20.92(0.43)	21.19	2.2	0	60(2.2)	50	[14]	[28]	[17]	98	106	UT	0.6	OpenLong?	(13)	13	29	5	20	1.9,100	57
25	Aug/27	15	19.49	19.24	20.2(0.3)	20.5(0.49)	20.83(0.34)	21	1.9	0	58(4.1)	50	[9]	[23]	[13]	90	191	UT	0.4	OpenLong?	(13)	11	21	-3	20	1.8,95	58

26	Aug/27	14	19.49	19.24	20.14(0.4)	20.4(0.44)	20.76(0.63)	20.86	1.8	0	54(0.3)	50	[13]	[32]	[12]	88	123	UT	0.2	HoldLong	(10)	20	26	-0	20	1.7,95	58
27	Aug/27	13	19.49	19.24	20.06(0.35)	20.31(0.35)	20.63(0.73)	20.69	1.5	0	54(-1.4)	50	[11]	[33]	[-3]	83	148	CR	0.1	OpenShort	(11)	23	-21	4	20	1.5,95	58
28	Aug/27	12	19.49	19.24	19.99(0.45)	20.24(0.15)	20.48(0.79)	20.83	1.7	0	55(0.2)	50	[14]	[33]	[21]	100	173	UT	0.8	CloseLong	(13)	25	9	21	20	2,100	58
29	Aug/27	11	19.49	19.24	19.9(0.45)	20.21(0.45)	20.32(0.84)	20.77	1.6	0	55(1)	50	[14]	[39]	[18]	89	206	UT	1.1	HoldLong	(14)	26	19	24	20	2,89	58
30	Aug/27	10	19.49	19.24	19.81(0.41)	20.12(0.4)	20.15(0.55)	20.65	1.5	0	54(1)	50	[13]	[29]	[32]	71	155	UT	1.2	OpenLong	(15)	17	67	12	20	2,71	58

31	Aug/27	9	19.49	19.24	19.73(0.25)	20.04(0.15)	20.04(0.2)	20.23	0.9	0	53(-0.2)	50	[8]	[13]	[21]	37	56	UT	0.5	OpenLong?	(12)	6	53	0	20	1.2,57	58
32	Aug/26	15	19.43	19.06	19.68(0.1)	20.01(0.05)	20.04(0)	19.9	0.6	-4	53(-1.9)	-40	[3]	[2]	[-13]	16	13	CR	-0.2	HoldShort?	(5)	0	-22	-8	-20	0.5,53	48
33	Aug/26	14	19.43	19.06	19.66(0.1)	20(0.25)	20(-0.5)	20.04	0.8	-4	55(1.5)	-30	[3]	[-10]	[-2]	34	-35	DR	0.1	OpenShort	(5)	-16	5	-5	-20	0.9,61	48
34	Aug/26	13	19.43	19.06	19.64(0.1)	19.95(0.2)	20.1(0.05)	20.01	0.8	-4	54(0.8)	-30	[3]	[6]	[-9]	36	103	CR	-0.2	HoldShort	(3)	2	-8	-8	-20	0.9,63	48
35	Aug/26	12	19.43	19.06	19.62(0.1)	19.91(0.2)	20.09(0.2)	20.06	0.8	-4	53(1.9)	-15	[3]	[11]	[4]	40	170	RG	-0.1	Wait	(3)	6	11	-23	20	1.1,62	48

36	Aug/26	11	19.43	19.06	19.6(0.15)	19.87(0.3)	20.05(0.1)	19.99	0.7	-4	51(1.3)	0	[5]	[10]	[1]	49	78	RG	-0.2	Wait	(5)	3	16	-12	-20	1,74	48
37	Aug/26	10	19.43	19.06	19.6(0)	19.81(0.15)	20.03(-0.25)	19.89	0.6	-4	50(-7.3)	-50	[0]	[-5]	[-42]	59	98	DR	-0.4	OpenShort	(3)	-8	-109	-10	-20	0.9,86	48
38	Aug/26	9	19.43	19.06	19.57(0.41)	19.78(0.97)	20.08(1.41)	20.59	1.5	-4	57(19.9)	50	[13]	[64]	[50]	110	461	UT	1.2	HoldLong?	(10)	45	113	10	20	2.4,100	48
39	Aug/25	15	19.46	18.99	19.49(0.15)	19.59(0.46)	19.8(0.41)	19.89	0.5	-6	37(5.8)	5	[5]	[22]	[4]	85	163	RG	0.3	Wait?	(3)	13	2	8	20	1.4,100	45
40	Aug/25	14	19.46	18.99	19.46(0.41)	19.5(0.46)	19.72(0.1)	19.88	0.5	-6	31(-11.6)	30	[13]	[14]	[6]	90	-154	UT	0.6	HoldLong	(5)	3	2	12	20	1.6,100	45

41	Aug/25	13	19.46	18.99	19.38(0.41)	19.41(0.36)	19.7(0.56)	19.87	0.5	-6	43(-7.9)	45	[13]	[27]	[15]	79	-15	UT	0.5	HoldLong	(13)	17	18	11	20	1.4,94	45
42	Aug/25	12	19.46	18.99	19.3(0.47)	19.34(0.1)	19.59(0.56)	19.76	0.4	-6	51(-6.9)	45	[15]	[23]	[19]	62	-81	UT	0.4	OpenLong	(15)	17	26	-0	20	1.1,84	45
43	Aug/25	11	19.46	18.99	19.21(0.31)	19.32(-0.05)	19.48(0.52)	19.6	0.2	-6	58(-4.4)	45	[10]	[18]	[14]	54	22	UT	0.2	OpenLong	(12)	16	20	8	20	0.8,84	45
44	Aug/25	10	19.46	18.99	19.15(0.31)	19.33(-0.1)	19.38(0.47)	19.48	0	-6	62(-4.2)	10	[10]	[16]	[-6]	47	-20	CR	0.2	HoldShort	(12)	15	-42	7	20	0.6,82	45
45	Aug/25	9	19.46	18.99	19.09(0.42)	19.35(0.16)	19.29(0.84)	19.74	0.3	-6	66(-0.1)	45	[13]	[32]	[32]	63	134	UT	0.8	OpenLong?	(14)	26	63	16	20	1.2,83	45

46	Aug/24	15	19.52	18.92	19.01(0.26)	19.32(-0.05)	19.13(0.21)	19.36	-0.2	-8	66(0)	15	[8]	[8]	[11]	29	-23	UT	0.4	OpenLong?	(10)	7	18	4	20	0.6,64	45
47	Aug/24	14	19.52	18.92	18.96(0.32)	19.33(-0.1)	19.09(-0.37)	19.25	-0.3	-8	66(-2.9)	5	[10]	[-11]	[8]	26	-256	RG	0.3	Wait	(8)	-12	27	-2	-11	0.5,63	45
48	Aug/24	13	19.52	18.92	18.9(0.32)	19.35(-0.15)	19.16(-0.57)	19.09	-0.5	-8	69(-3.6)	-10	[10]	[-18]	[3]	16	-355	RG	-0.1	Wait	(8)	-18	25	5	-20	0.3,58	45
49	Aug/24	12	19.52	18.92	18.84(0.21)	19.38(-0.26)	19.27(-0.72)	18.94	-0.7	-8	73(-2.4)	-50	[7]	[-25]	[-12]	16	-334	DR	-0.5	OpenShort	(9)	-23	-12	5	-20	0.2,61	45
50	Aug/24	11	19.52	18.92	18.8(0.21)	19.43(0.36)	19.41(-0.56)	19.01	-0.6	-8	75(-1.7)	-50	[7]	[-10]	[-27]	32	-233	DR	-0.6	OpenShort	(9)	-18	-33	11	-20	0.3,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI