IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $75.3600 One month high (close): $78.7900

IVW Daily Change: -0.04% Daily StdDev 0.64% IVW EMA_5_Trend: 0.41% 10Minute StdDev: $0.1752

Latest Price : $78.76(-0.04%)

Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	77.08	77.96	78.82(0.01)	(0)	78.92(-0.03)	78.92	1.8	19	17(0.2)	50	[2]	[1]	[-1]	44	-8	CR	0	HoldShort	(2)	-5	-6	5	0	0.6,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.96(daily_ema_10 -1.22%) 77.08(daily_ema_20 -2.33%) Resistance Levels:

2	Sep/2	10	77.08	77.96	78.82(0)	78.97(0.04)	78.94(-0.03)	78.95	1.8	19	17(0.3)	35	[0]	[3]	[-9]	46	12	CR	0.1	HoldShort	(0)	-5	-25	1	-16	0.8,76	66
3	Sep/2	9	77.08	77.96	78.81(0.03)	78.94(0.06)	78.96(0.01)	79.08	1.9	19	17(1)	50	[5]	[12]	[20]	69	2	UT	0.7	OpenLong?	(5)	2	58	-2	6	1.5,81	66
4	Sep/1	16	76.95	77.68	78.81(0)	78.89(0.01)	78.95(-0.06)	78.78	1.8	19	16(-1.1)	30	[0]	[-3]	[-11]	29	-16	DR	-1	OpenShort	(-2)	-9	-17	-23	-13	-0.1,81	68
5	Sep/1	15	76.95	77.68	78.81(0)	78.88(0.04)	79(-0.03)	78.87	1.9	19	17(0.1)	35	[0]	[4]	[-11]	44	2	CR	-0.8	HoldShort?	(2)	-5	-23	-17	-10	0.5,81	68

6	Sep/1	14	76.95	77.68	78.79(0.03)	78.85(0.04)	79.02(0.01)	78.99	2.1	19	17(0.4)	50	[5]	[12]	[-6]	74	2	CR	-0.2	HoldShort	(5)	2	-17	-4	4	1.2,94	68
7	Sep/1	13	76.95	77.68	78.77(0.05)	78.82(0.05)	79.01(0.11)	79.08	2.2	19	16(-1.2)	50	[8]	[29]	[5]	98	17	UT	0.4	HoldLong	(5)	17	8	8	13	1.9,100	68
8	Sep/1	12	76.95	77.68	78.73(0.08)	78.78(0.06)	78.92(0.11)	79.04	2.1	19	18(-6.7)	50	[13]	[31]	[4]	95	-13	UT	0.7	HoldLong	(8)	17	6	9	5	1.8,100	68
9	Sep/1	11	76.95	77.68	78.67(0.06)	78.73(0.05)	78.83(0.09)	79.01	2.1	19	24(-3.6)	50	[9]	[26]	[6]	85	2	UT	0.7	HoldLong	(12)	14	5	20	13	1.4,100	68
10	Sep/1	10	76.95	77.68	78.62(0.08)	78.69(0.04)	78.76(0.1)	78.99	2.1	19	28(-2.8)	50	[13]	[28]	[7]	75	-6	UT	0.8	HoldLong	(9)	16	8	15	20	1.3,92	68

11	Sep/1	9	76.95	77.68	78.56(0.06)	78.66(0.01)	78.68(0.06)	78.95	2	19	31(-2)	50	[9]	[18]	[27]	67	4	UT	0.9	OpenLong?	(12)	9	71	8	20	1.3,84	68
12	Aug/31	16	76.81	77.35	78.51(0.05)	78.65(-0.04)	78.68(0)	78.59	2	14	33(-6.7)	50	[8]	[3]	[-3]	26	-41	CR	-0.1	HoldShort	(8)	0	-6	-6	-4	0.2,71	70
13	Aug/31	15	76.81	77.35	78.47(0.06)	78.68(-0.03)	78.68(0)	78.62	2	14	39(-3.5)	50	[9]	[4]	[-2]	31	-41	CR	-0	HoldShort?	(8)	0	-5	-5	5	0.4,71	70
14	Aug/31	14	76.81	77.35	78.42(0.05)	78.68(0)	78.63(0.01)	78.64	2	14	43(-2.6)	50	[8]	[8]	[1]	44	-18	UT	0	OpenLong	(9)	2	5	-2	-8	0.6,79	70
15	Aug/31	13	76.81	77.35	78.38(0.08)	78.7(-0.03)	78.62(-0.04)	78.62	2	14	46(-5.8)	50	[13]	[-1]	[-4]	45	-62	DR	0	OpenShort	(8)	-6	-9	-3	-3	0.6,80	70

16	Aug/31	12	76.81	77.35	78.32(0.1)	78.72(0.01)	78.65(-0.04)	78.67	2	14	51(-6.1)	50	[16]	[3]	[1]	47	-72	UT	0	OpenLong	(14)	-6	6	-5	-6	0.7,79	70
17	Aug/31	11	76.81	77.35	78.24(0.09)	78.71(0.04)	78.68(-0.05)	78.64	2	14	57(-3.6)	50	[14]	[3]	[1]	50	-55	UT	-0.1	OpenLong	(15)	-8	12	-10	-16	0.8,80	70
18	Aug/31	10	76.81	77.35	78.17(0.08)	78.68(0.09)	78.72(-0.05)	78.58	1.9	14	61(-1.8)	50	[13]	[7]	[-5]	54	-44	CR	-0.3	HoldShort	(14)	-8	-2	-11	-20	0.7,86	70
19	Aug/31	9	76.81	77.35	78.11(0.06)	78.61(0.08)	78.76(-0.04)	78.59	2	14	63(-0.7)	50	[9]	[7]	[-13]	61	-12	CR	-0.3	HoldShort?	(12)	-6	-31	-10	-13	0.8,91	70
20	Aug/30	16	76.67	77.11	78.06(0.09)	78.55(0.11)	78.76(0)	78.75	2.4	14	64(-3.2)	50	[14]	[16]	[-7]	79	-2	CR	-0.1	OpenShort	(14)	0	-15	-6	-9	1.2,99	71

21	Aug/30	15	76.67	77.11	77.99(0.09)	78.46(0.11)	78.79(0.05)	78.83	2.5	14	67(2.1)	50	[14]	[24]	[-1]	87	33	CR	0.1	OpenShort?	(14)	8	-5	-3	11	1.5,99	71
22	Aug/30	14	76.67	77.11	77.92(0.1)	78.37(0.14)	78.75(0.14)	78.85	2.6	14	65(3.7)	50	[15]	[40]	[3]	92	55	UT	0.2	OpenLong	(15)	22	9	-6	14	1.7,99	71
23	Aug/30	13	76.67	77.11	77.84(0.08)	78.26(0.14)	78.64(0.23)	78.8	2.5	14	61(5.3)	50	[12]	[54]	[7]	97	97	UT	0.3	OpenLong	(15)	35	20	-7	20	1.9,99	71
24	Aug/30	12	76.67	77.11	77.78(0.06)	78.15(0.12)	78.46(0.2)	78.7	2.4	14	56(5.8)	50	[9]	[47]	[-4]	97	110	CR	0.5	OpenShort	(12)	31	-12	-6	19	1.9,99	71
25	Aug/30	11	76.67	77.11	77.73(0.08)	78.06(0.19)	78.3(0.22)	78.76	2.5	14	50(8.6)	50	[12]	[56]	[12]	110	105	UT	1.1	HoldLong	(12)	34	26	8	20	2.4,100	71

26	Aug/30	10	76.67	77.11	77.67(0.08)	77.91(0.19)	78.13(0.21)	78.63	2.3	14	41(9.6)	50	[12]	[54]	[25]	118	93	UT	1.4	HoldLong	(9)	32	63	8	20	2.7,100	71
27	Aug/30	9	76.67	77.11	77.61(0.04)	77.76(0.13)	77.97(0.12)	78.31	1.9	14	32(5.2)	50	[6]	[34]	[30]	115	80	UT	1.3	HoldLong?	(8)	19	83	7	13	2.6,100	71
28	Aug/27	16	76.49	76.9	77.58(0.03)	77.66(0.06)	77.88(0.04)	77.89	1.9	11	26(-2.7)	50	[5]	[15]	[-3]	85	20	CR	0	OpenShort	(5)	6	-8	-6	6	1.4,100	63
29	Aug/27	15	76.49	76.9	77.56(0.03)	77.61(0.05)	77.85(0.05)	77.93	2	11	29(2.4)	50	[5]	[16]	[4]	93	32	UT	0.4	OpenLong?	(5)	8	8	-1	20	1.7,100	63
30	Aug/27	14	76.49	76.9	77.54(0.03)	77.57(0.05)	77.81(0.14)	77.89	1.9	11	27(2.4)	50	[5]	[30]	[3]	95	55	UT	0.4	OpenLong	(5)	22	0	9	12	1.8,100	63

31	Aug/27	13	76.49	76.9	77.52(0.01)	77.53(0.08)	77.7(0.19)	77.89	1.9	11	24(2.5)	50	[2]	[39]	[12]	103	88	UT	1.1	HoldLong	(5)	30	20	22	20	2.1,100	63
32	Aug/27	12	76.49	76.9	77.51(0.01)	77.47(0.05)	77.55(0.13)	77.79	1.8	11	22(1.9)	50	[2]	[27]	[13]	95	63	UT	1.5	OpenLong	(0)	20	9	53	13	1.8,100	63
33	Aug/27	11	76.49	76.9	77.5(0.01)	77.43(0.03)	77.45(0.1)	77.74	1.7	11	20(1.4)	50	[2]	[21]	[11]	67	45	UT	2	OpenLong	(5)	16	0	55	20	1.7,74	63
34	Aug/27	10	76.49	76.9	77.49(0.01)	77.41(0.01)	77.37(0.06)	77.74	1.7	11	19(1.2)	50	[2]	[13]	[36]	36	35	UT	2.7	OpenLong	(0)	9	80	45	20	1.8,41	63
35	Aug/27	9	76.49	76.9	77.48(-0.01)	77.4(-0.03)	77.32(-0.05)	77.34	1.2	11	17(0.4)	50	[-2]	[-8]	[11]	-65	-23	RG	0.2	Wait?	(-2)	-8	34	-1	4	-1.1,13	63

36	Aug/26	16	76.37	76.76	77.49(-0.03)	77.42(-0.05)	77.36(-0.05)	77.17	1.2	8	17(2.2)	5	[-5]	[-11]	[-9]	-97	-22	RG	-1.5	SmallLong	(-5)	-8	-15	-19	-13	-2.6,18	58
37	Aug/26	15	76.37	76.76	77.51(-0.03)	77.46(-0.04)	77.4(-0.01)	77.25	1.3	8	15(2.7)	5	[-5]	[-4]	[-12]	-100	-1	RG	-1.6	SmallLong?	(-2)	-2	-26	-17	-10	-2.7,18	58
38	Aug/26	14	76.37	76.76	77.53(-0.01)	77.49(-0.03)	77.41(-0.05)	77.38	1.5	8	12(0.2)	30	[-2]	[-9]	[-4]	-63	-23	RG	-0.4	Wait	(-5)	-8	-18	14	-3	-1.9,35	58
39	Aug/26	13	76.37	76.76	77.54(-0.01)	77.49(0)	77.45(-0.03)	77.47	1.7	8	12(0.3)	30	[-2]	[-3]	[2]	-40	-7	RG	0.3	Wait	(-2)	-5	-6	25	0	-0.9,33	58
40	Aug/26	12	76.37	76.76	77.54(0)	77.51(-0.01)	77.47(-0.03)	77.5	1.7	8	12(-0.2)	50	[0]	[-4]	[8]	-49	-18	RG	0.4	Wait	(0)	-5	28	-8	-1	-0.7,19	58

41	Aug/26	11	76.37	76.76	77.55(-0.01)	77.52(-0.04)	77.49(-0.05)	77.36	1.5	8	12(2.3)	30	[-2]	[-10]	[-4]	-105	-23	BT	-1.7	OpenLong	(-2)	-8	5	-31	-10	-2.5,8	58
42	Aug/26	10	76.37	76.76	77.56(-0.01)	77.55(-0.03)	77.53(-0.05)	77.34	1.5	8	9(3.3)	0	[-2]	[-9]	[-22]	-115	-33	RG	-3.1	SmallLong	(-2)	-8	-43	-39	-9	-3.6,25	58
43	Aug/26	9	76.37	76.76	77.56(0)	77.55(0)	77.53(0)	77.56	1.8	8	6(0)	40	[0]	[2]	[-1]	-25	0	CR	-0.2	HoldShort?	(0)	0	-6	7	-1	-0.2,30	58
44	Aug/25	16	76.31	76.67	77.56(0)	77.55(0)	77.57(0.01)	77.59	2	11	6(-0.3)	50	[0]	[5]	[1]	-11	3	UR	0.5	SmallShort	(0)	2	-5	13	0	0.5,27	60
45	Aug/25	15	76.31	76.67	77.56(0)	77.57(0.01)	77.56(0.03)	77.61	2	11	6(-0.1)	50	[0]	[9]	[4]	2	18	UR	1.2	SmallShort?	(0)	5	9	8	1	1,27	60

46	Aug/25	14	76.31	76.67	77.57(0.01)	77.57(0)	77.54(-0.03)	77.56	2	11	7(-2.7)	50	[2]	[-1]	[-1]	-45	-18	DR	0.5	OpenShort	(0)	-5	5	-17	0	-0.2,10	60
47	Aug/25	13	76.31	76.67	77.56(0.04)	77.57(0)	77.54(0)	77.54	1.9	11	9(-9)	50	[6]	[5]	[-4]	-49	-41	CR	-0.3	HoldShort	(2)	0	0	-26	-1	-0.3,9	60
48	Aug/25	12	76.31	76.67	77.53(0.05)	77.56(-0.03)	77.56(-0.01)	77.54	1.9	11	18(-16.7)	50	[8]	[1]	[0]	-22	-54	UT	-0.2	OpenLong	(6)	-2	2	-7	6	0.1,26	60
49	Aug/25	11	76.31	76.67	77.49(0.05)	77.56(0)	77.57(-0.01)	77.53	1.9	11	35(-10.3)	50	[8]	[4]	[-1]	7	-44	CR	-0.2	HoldShort	(8)	-2	-2	2	-8	0.2,52	60
50	Aug/25	10	76.31	76.67	77.45(0.06)	77.58(0.01)	77.57(0)	77.54	1.9	11	45(-9.1)	50	[10]	[7]	[-6]	28	-52	CR	-0.1	HoldShort	(9)	0	-22	9	0	0.3,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI