LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.7700 One month high (close): $44.6100

LVS Daily Change: -0.25% Daily StdDev 2.32% LVS EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $44.01(-0.25%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	41.27	42.74	44.35(0.11)	44.42(-0.07)	44.22(0.09)	44.55	1.5	17	16(-1.7)	50	[5]	[10]	[16]	3	-21	UT	0.9	OpenLong	(7)	4	36	0	20	0.6,38	65
Daily Trend: % Up Forces: Down Forces: 44.42(hourly_sma_10 -0.29%) Support Levels: 44.35(hourly_sma_20 -0.45%) 42.74(daily_ema_10 -4.06%) 41.27(daily_ema_20 -7.36%) Resistance Levels:

2	Sep/2	10	41.27	42.74	44.3(0.09)	44.45(-0.09)	44.18(-0.14)	44.24	1.3	17	17(-1.6)	50	[4]	[-0]	[6]	-25	-114	UT	0.2	OpenLong	(5)	-6	29	-11	-20	-0.2,30	65
3	Sep/2	9	41.27	42.74	44.26(0.07)	44.49(-0.09)	44.24(-0.25)	44	1.2	17	19(-1.4)	40	[3]	[-5]	[-12]	-23	-170	DR	-0.6	OpenShort?	(3)	-11	-14	-18	-20	-0.6,42	65
4	Sep/1	16	41.09	42.06	44.23(0.07)	44.53(-0.07)	44.35(-0.29)	44.12	1.4	15	20(-1.7)	40	[3]	[-7]	[-11]	2	-137	DR	-0.5	OpenShort	(5)	-13	-10	-15	-20	-0.2,57	61
5	Sep/1	15	41.09	42.06	44.2(0.07)	44.56(-0.09)	44.48(-0.29)	44.21	1.4	15	22(-0.8)	40	[3]	[-7]	[-13]	7	-117	DR	-0.6	OpenShort?	(5)	-13	-20	-18	-20	0,57	61

6	Sep/1	14	41.09	42.06	44.17(0.09)	44.6(-0.02)	44.61(-0.25)	44.38	1.5	15	23(-0.6)	50	[4]	[-4]	[-9]	31	-77	DR	-0.5	OpenShort	(5)	-11	-13	-17	-20	0.4,71	61
7	Sep/1	13	41.09	42.06	44.13(0.09)	44.61(0.09)	44.72(-0.04)	44.49	1.5	15	23(-0.4)	50	[4]	[8]	[-9]	48	-2	CR	-0.4	HoldShort	(6)	-2	-9	-14	-20	0.7,80	61
8	Sep/1	12	41.09	42.06	44.09(0.09)	44.57(0.16)	44.74(0.04)	44.57	1.6	15	24(0.4)	50	[4]	[12]	[-11]	62	43	CR	-0.3	HoldShort	(6)	2	-21	-9	-20	0.9,89	61
9	Sep/1	11	41.09	42.06	44.05(0.09)	44.5(0.18)	44.72(0.18)	44.75	1.7	15	23(1.2)	50	[4]	[19]	[-5]	81	122	CR	0.1	OpenShort	(5)	8	-14	-0	2	1.4,96	61
10	Sep/1	10	41.09	42.06	44.01(0.11)	44.42(0.32)	44.64(0.07)	44.87	1.7	15	22(1.7)	50	[5]	[17]	[1]	89	123	UT	0.5	OpenLong	(6)	3	-2	4	9	1.8,94	61

11	Sep/1	9	41.09	42.06	43.96(0.14)	44.28(0.32)	44.61(0.25)	44.89	1.7	15	21(2.6)	50	[6]	[26]	[14]	90	147	UT	0.6	OpenLong?	(7)	11	33	1	20	2.1,87	61
12	Aug/31	16	40.83	41.49	43.9(0.07)	44.14(0.25)	44.5(0.25)	44.61	1.8	12	18(0.9)	50	[3]	[24]	[7]	82	154	UT	0.3	HoldLong	(6)	11	21	-12	20	1.8,87	61
13	Aug/31	15	40.83	41.49	43.87(0.07)	44.03(0.2)	44.39(0.27)	44.43	1.7	12	17(1)	50	[3]	[23]	[-0]	77	128	UT	0.1	HoldLong?	(3)	12	3	-10	9	1.6,87	61
14	Aug/31	14	40.83	41.49	43.84(0.09)	43.94(0.21)	44.27(0.16)	44.41	1.7	12	16(1.1)	50	[4]	[19]	[-6]	86	90	CR	0.4	OpenShort	(4)	7	-28	2	20	1.7,93	61
15	Aug/31	13	40.83	41.49	43.8(0.16)	43.85(0.25)	44.2(0.57)	44.65	1.8	12	15(2.8)	50	[7]	[38]	[19]	118	177	UT	1.4	HoldLong	(7)	24	28	24	20	2.7,100	61

16	Aug/31	12	40.83	41.49	43.73(0.16)	43.74(0.18)	43.95(0.39)	44.41	1.7	12	12(0)	50	[7]	[29]	[22]	107	108	UT	1.8	CloseLong	(6)	17	41	15	20	2.7,89	61
17	Aug/31	11	40.83	41.49	43.66(0.14)	43.66(0.11)	43.78(0.23)	44.06	1.5	12	12(-1.7)	50	[6]	[20]	[17]	79	21	UT	1.1	HoldLong	(7)	10	26	29	20	1.6,89	61
18	Aug/31	10	40.83	41.49	43.6(0.07)	43.61(-0.05)	43.68(0.11)	43.84	1.4	12	14(-1.5)	50	[3]	[11]	[-2]	47	26	CR	0.6	HoldShort	(6)	5	-23	14	20	0.8,77	61
19	Aug/31	9	40.83	41.49	43.57(0.11)	43.63(0.07)	43.63(0.32)	44.04	1.5	12	15(0.7)	50	[5]	[23]	[31]	63	85	UT	1.3	OpenLong?	(6)	14	72	17	20	1.5,75	61
20	Aug/30	16	40.58	40.88	43.52(0.05)	43.6(-0.09)	43.49(-0.09)	43.44	1.5	6	15(-2.1)	35	[2]	[-1]	[-5]	-7	-79	DR	-0.2	OpenShort	(3)	-4	-15	-5	5	-0.3,51	58

21	Aug/30	15	40.58	40.88	43.5(0.05)	43.64(-0.05)	43.53(0.02)	43.56	1.6	6	17(-0.4)	50	[2]	[5]	[1]	6	-26	UT	0.1	OpenLong?	(3)	1	5	-3	-5	0.2,51	58
22	Aug/30	14	40.58	40.88	43.5(0)	43.66(-0.09)	43.52(-0.02)	43.52	1.5	6	17(0)	35	[0]	[2]	[2]	11	6	UR	0	SmallShort	(3)	-1	9	-5	-9	0.1,58	58
23	Aug/30	13	40.58	40.88	43.48(-0.02)	43.7(-0.09)	43.53(-0.23)	43.44	1.5	6	17(-0.2)	15	[-1]	[-7]	[-6]	8	-41	RG	-0.3	Wait	(0)	-10	-7	-10	-20	-0.1,60	58
24	Aug/30	12	40.58	40.88	43.49(0.02)	43.74(-0.02)	43.63(-0.18)	43.5	1.5	6	17(-0.2)	20	[1]	[-3]	[-7]	15	-54	DR	-0.4	OpenShort	(-1)	-8	-11	-9	-20	0,65	58
25	Aug/30	11	40.58	40.88	43.48(0.05)	43.75(0.07)	43.71(-0.09)	43.59	1.6	6	18(-0.2)	40	[2]	[3]	[-6]	25	-30	CR	-0.4	HoldShort	(1)	-4	0	-17	-20	0.3,67	58

26	Aug/30	10	40.58	40.88	43.46(0.07)	43.72(0.14)	43.75(-0.07)	43.59	1.6	6	18(-0.6)	40	[3]	[5]	[-5]	37	-43	CR	-0.5	HoldShort	(3)	-3	5	-14	-20	0.4,77	58
27	Aug/30	9	40.58	40.88	43.43(0.02)	43.66(0.14)	43.78(-0.18)	43.55	1.6	6	18(-0.2)	0	[1]	[0]	[-20]	42	-24	DR	-0.7	OpenShort?	(4)	-8	-43	-13	-20	0.3,84	58
28	Aug/27	16	40.46	40.45	43.42(0.09)	43.6(0.18)	43.86(0.02)	43.91	1.9	4	19(0)	40	[4]	[10]	[1]	76	41	UT	0.1	HoldLong	(5)	1	1	-2	9	1.4,91	61
29	Aug/27	15	40.46	40.45	43.38(0.12)	43.52(0.21)	43.85(0.14)	43.9	1.9	4	19(0.6)	50	[5]	[16]	[4]	79	51	UT	0.1	HoldLong?	(5)	6	9	-6	18	1.5,91	61
30	Aug/27	14	40.46	40.45	43.33(0.14)	43.43(0.16)	43.79(0.23)	43.82	1.8	4	18(-0.8)	50	[6]	[19]	[4]	80	41	UT	0.1	HoldLong	(6)	10	6	-3	20	1.5,92	61

31	Aug/27	13	40.46	40.45	43.27(0.14)	43.36(0.14)	43.69(0.32)	43.77	1.8	4	19(-0.6)	50	[6]	[23]	[-2]	83	70	CR	0.2	OpenShort	(7)	14	-18	9	20	1.5,95	61
32	Aug/27	12	40.46	40.45	43.21(0.14)	43.3(0.07)	43.55(0.48)	43.92	1.9	4	19(1.5)	50	[6]	[28]	[14]	98	143	UT	1	OpenLong	(8)	21	9	26	20	2,98	61
33	Aug/27	11	40.46	40.45	43.15(0.14)	43.27(0.05)	43.34(0.39)	43.84	1.8	4	18(1.2)	50	[6]	[24]	[21]	90	125	UT	1.5	OpenLong	(7)	17	26	33	20	2.1,87	61
34	Aug/27	10	40.46	40.45	43.09(0.14)	43.25(0.09)	43.17(0.26)	43.62	1.7	4	17(0.4)	50	[6]	[19]	[20]	55	59	UT	1.5	OpenLong	(6)	11	35	24	20	1.7,62	61
35	Aug/27	9	40.46	40.45	43.03(0.07)	43.21(0.02)	43.06(0.09)	43.33	1.6	4	16(-0.7)	50	[3]	[9]	[13]	20	30	UT	0.9	OpenLong?	(5)	4	38	4	2	1,45	61

36	Aug/26	16	40.36	40.02	43(0.09)	43.21(0)	43.02(-0.05)	43.02	1.5	-0	17(-3)	20	[4]	[2]	[1]	-10	-83	UT	0	OpenLong	(3)	-2	16	-10	-20	0.1,38	57
37	Aug/26	15	40.36	40.02	42.96(0.12)	43.2(-0.07)	43.04(-0.37)	42.89	1.4	-0	20(-3.2)	-0	[5]	[-13]	[-11]	-17	-197	DR	-0.4	OpenShort?	(5)	-16	-17	-18	-20	-0.2,38	57
38	Aug/26	14	40.36	40.02	42.91(0.16)	43.23(-0.02)	43.2(-0.28)	43.03	1.5	-0	23(-4.6)	20	[7]	[-8]	[-6]	7	-160	DR	-0.4	OpenShort	(6)	-12	-5	-15	-20	0.3,49	57
39	Aug/26	13	40.36	40.02	42.84(0.14)	43.24(0.05)	43.32(-0.09)	43.07	1.5	-0	28(-3.2)	20	[6]	[1]	[-8]	20	-84	CR	-0.5	HoldShort	(8)	-4	-5	-19	-20	0.5,57	57
40	Aug/26	12	40.36	40.02	42.78(0.4)	43.22(0.09)	43.36(-0.05)	43.11	1.6	-0	31(-17.3)	35	[17]	[7]	[-8]	36	-262	CR	-0.5	HoldShort	(10)	-2	-6	-14	-20	0.6,71	57

41	Aug/26	11	40.36	40.02	42.61(0.42)	43.18(0.12)	43.38(0.02)	43.16	1.6	-0	48(-13.1)	20	[18]	[11]	[-20]	51	-214	CR	-0.3	HoldShort	(22)	1	-52	-7	-20	0.6,86	57
42	Aug/26	10	40.36	40.02	42.43(0.52)	43.13(0.26)	43.37(0.28)	43.59	1.8	-0	61(-7.9)	50	[22]	[26]	[-1]	76	-103	CR	0.2	OpenShort	(26)	12	-12	1	20	1.1,98	57
43	Aug/26	9	40.36	40.02	42.21(0.52)	43.02(0.23)	43.25(0.23)	43.69	1.9	-0	69(-7)	50	[22]	[23]	[22]	79	-32	UT	0.4	HoldLong?	(29)	10	54	2	20	1.2,99	57
44	Aug/25	16	40.32	39.75	41.99(0.53)	42.92(0.14)	43.15(0.14)	43.24	1.5	-3	76(-1)	40	[23]	[17]	[3]	72	-109	UT	0.1	OpenLong	(27)	6	5	-2	16	0.9,99	59
45	Aug/25	15	40.32	39.75	41.77(0.55)	42.86(0.16)	43.09(0.28)	43.2	1.5	-3	77(-6)	50	[24]	[24]	[8]	74	-54	UT	0.1	OpenLong?	(28)	12	18	-2	20	1,99	59

46	Aug/25	14	40.32	39.75	41.54(0.56)	42.79(0.19)	42.97(0.19)	43.05	1.4	-3	83(-5.4)	25	[24]	[21]	[-6]	74	-60	CR	0.1	HoldShort	(29)	8	-17	-2	-7	1,99	59
47	Aug/25	13	40.32	39.75	41.31(0.54)	42.71(0.28)	42.89(0.23)	43.19	1.5	-3	89(-1.7)	50	[23]	[24]	[6]	78	63	UT	0.2	HoldLong	(32)	10	12	0	20	1.1,100	59
48	Aug/25	12	40.32	39.75	41.09(0.69)	42.59(0.33)	42.79(0.23)	43.09	1.5	-3	90(-5.2)	50	[30]	[27]	[12]	80	-30	UT	0.2	HoldLong	(31)	10	19	27	7	1.2,100	59
49	Aug/25	11	40.32	39.75	40.81(0.69)	42.45(0.28)	42.69(0.14)	42.93	1.4	-3	96(-4.3)	50	[30]	[22]	[18]	80	-18	UT	0.1	HoldLong	(36)	6	36	27	16	1.2,100	59
50	Aug/25	10	40.32	39.75	40.53(0.67)	42.33(0.74)	42.63(0.12)	42.63	1.2	-3	100(-2.3)	45	[29]	[31]	[-2]	78	-4	CR	0	OpenShort	(36)	5	4	26	-20	1.1,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI