GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $33.5000 One month high (close): $38.2000

GPRE Daily Change: 1.4% Daily StdDev 3.37% GPRE EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $36.58(1.4%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	35.54	34.75	35.39(0.45)	36.36(0.72)	36.98(0.65)	37.54	1.4	-2	85(6.2)	50	[13]	[35]	[0]	92	319	UT	0.5	OpenLong	(14)	19	-23	6	20	1.8,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.36(hourly_sma_10 -3.14%) 35.54(daily_ema_20 -5.33%) 35.39(hourly_sma_20 -5.73%) 34.75(daily_ema_10 -7.43%) Resistance Levels:

2	Sep/2	10	35.54	34.75	35.23(0.51)	36.1(0.89)	36.74(1.05)	37.84	1.6	-2	79(13.3)	50	[15]	[50]	[23]	104	493	UT	1	HoldLong	(15)	31	28	5	20	2.4,94	49
3	Sep/2	9	35.54	34.75	35.05(0.43)	35.78(0.79)	36.36(0.92)	37.49	1.4	-2	66(11.6)	50	[13]	[44]	[54]	108	497	UT	1.2	HoldLong?	(15)	27	128	0	20	2.7,90	49
4	Sep/1	15	35.39	34.59	34.9(0.2)	35.5(0.4)	36.03(0.28)	35.94	0.4	-4	54(1.7)	-5	[6]	[16]	[-4]	75	172	CR	-0.1	HoldShort?	(7)	8	-8	-12	8	1.4,90	42
5	Sep/1	14	35.39	34.59	34.83(0.11)	35.36(0.43)	35.93(0.53)	36.04	0.5	-4	52(3.8)	-20	[3]	[23]	[-7]	89	370	CR	0.2	OpenShort	(6)	16	-26	-3	20	1.7,96	42

6	Sep/1	13	35.39	34.59	34.79(0.17)	35.21(0.49)	35.74(0.82)	36.36	0.7	-4	48(6.7)	30	[5]	[33]	[19]	108	487	UT	0.9	HoldLong	(6)	24	20	10	20	2.3,100	42
7	Sep/1	12	35.39	34.59	34.73(0.09)	35.04(0.66)	35.45(0.71)	36.11	0.5	-4	42(4.4)	20	[3]	[31]	[20]	110	488	UT	1.1	HoldLong	(4)	21	30	20	20	2.4,100	42
8	Sep/1	11	35.39	34.59	34.7(0.03)	34.81(0.55)	35.2(0.69)	35.75	0.3	-4	37(2)	10	[1]	[29]	[19]	99	442	RG	1.1	SmallShort	(1)	21	29	23	20	2,99	42
9	Sep/1	10	35.39	34.59	34.69(0.03)	34.62(0.38)	34.96(0.52)	35.4	0	-4	35(0.2)	10	[1]	[21]	[19]	79	301	RG	0.9	SmallShort	(0)	15	29	24	20	1.5,91	42
10	Sep/1	9	35.39	34.59	34.68(-0.06)	34.49(0.2)	34.78(0.29)	35.06	-0.2	-4	35(-1.6)	-20	[-2]	[11]	[11]	49	245	UR	0.6	SmallShort?	(-2)	9	6	21	20	0.8,79	42

11	Aug/31	15	35.34	34.65	34.7(-0.06)	34.42(0.17)	34.68(0.17)	34.99	-0.2	-6	37(1)	-25	[-2]	[6]	[12]	31	185	UR	0.6	SmallShort?	(-2)	5	14	14	20	0.6,66	39
12	Aug/31	14	35.34	34.65	34.72(0.06)	34.36(0.15)	34.62(0.58)	34.83	-0.4	-6	36(-0.1)	20	[2]	[19]	[14]	6	115	UT	0.4	OpenLong	(-2)	17	21	10	20	0.2,51	39
13	Aug/31	13	35.34	34.65	34.7(0.12)	34.31(0.06)	34.42(0.41)	34.58	-0.5	-6	36(-3.1)	15	[4]	[13]	[7]	-13	-50	UT	0.3	OpenLong	(0)	12	5	3	20	-0.2,42	39
14	Aug/31	12	35.34	34.65	34.66(0.14)	34.29(-0.03)	34.28(0.26)	34.52	-0.6	-6	39(-2.9)	10	[4]	[8]	[7]	-11	-118	RG	0.4	Wait	(4)	8	2	16	20	-0.2,44	39
15	Aug/31	11	35.34	34.65	34.61(0.09)	34.3(-0.17)	34.19(0.12)	34.5	-0.6	-6	42(-1.7)	-10	[3]	[1]	[3]	-25	-91	RG	0.5	Wait	(4)	4	-15	9	20	-0.2,30	39

16	Aug/31	10	35.34	34.65	34.58(0.09)	34.36(-0.2)	34.15(0.18)	34.67	-0.5	-6	44(-0.6)	35	[3]	[2]	[33]	-23	-17	UT	0.8	OpenLong	(4)	5	72	6	20	0.1,25	39
17	Aug/31	9	35.34	34.65	34.55(0.03)	34.43(-0.49)	34.09(-0.29)	33.84	-1	-6	44(-0.4)	-35	[1]	[-16]	[-4]	-58	-315	DR	-0.4	OpenShort?	(-2)	-9	-2	-12	-15	-1.1,20	39
18	Aug/30	16	35.46	34.69	34.54(-0.09)	34.6(-0.46)	34.19(-0.38)	33.86	-1.1	-7	45(1.5)	-50	[-3]	[-20]	[-13]	-52	-203	DT	-0.5	OpenShort	(1)	-11	-22	-11	-20	-1.1,26	41
19	Aug/30	15	35.46	34.69	34.54(0)	34.76(-0.32)	34.32(-0.26)	34.11	-0.9	-7	43(0.2)	-50	[0]	[-14]	[-11]	-42	-194	DR	-0.3	OpenShort?	(-1)	-8	-17	-8	-20	-0.7,26	41
20	Aug/30	14	35.46	34.69	34.57(-0.06)	34.87(-0.31)	34.41(-0.43)	34.31	-0.8	-7	43(0.1)	-50	[-2]	[-19]	[-7]	-23	-127	DT	-0.2	OpenShort	(0)	-13	-6	-7	-20	-0.4,37	41

21	Aug/30	13	35.46	34.69	34.59(-0.12)	34.98(-0.26)	34.56(-0.58)	34.38	-0.7	-7	43(-0.9)	-50	[-4]	[-23]	[-6]	-18	-84	DT	-0.3	OpenShort	(-1)	-17	6	-14	-20	-0.3,40	41
22	Aug/30	12	35.46	34.69	34.63(-0.17)	35.07(-0.09)	34.76(-0.69)	34.31	-0.8	-7	44(-0.9)	-50	[-5]	[-24]	[-18]	-19	-90	DT	-0.7	OpenShort	(-4)	-21	-9	-24	-20	-0.5,44	41
23	Aug/30	11	35.46	34.69	34.69(-0.09)	35.1(0.26)	35(-0.51)	34.41	-0.7	-7	45(-0.6)	-50	[-3]	[-13]	[-24]	-2	-117	DT	-0.9	OpenShort	(-4)	-15	-19	-25	-20	-0.4,58	41
24	Aug/30	10	35.46	34.69	34.72(-0.12)	35.01(0.23)	35.18(-0.48)	34.63	-0.6	-7	45(-0.4)	-50	[-4]	[-13]	[-26]	24	-30	DT	-0.8	OpenShort	(-3)	-14	-39	-18	-20	-0.1,76	41
25	Aug/30	9	35.46	34.69	34.76(0.06)	34.93(0.37)	35.35(-0.17)	35.09	-0.3	-7	46(0.3)	-50	[2]	[-0]	[-13]	54	-15	DR	-0.4	OpenShort?	(0)	-5	-23	-8	-20	0.5,91	41

26	Aug/27	15	35.58	34.85	34.74(0.09)	34.8(0.37)	35.41(0.06)	35.37	-0.1	-5	45(-0.4)	-20	[3]	[7]	[-0]	73	102	RG	-0.1	Wait?	(2)	2	-9	-1	20	1,98	46
27	Aug/27	14	35.58	34.85	34.71(0.14)	34.67(0.52)	35.39(0.57)	35.48	-0.1	-5	46(1.9)	5	[4]	[25]	[7]	79	223	RG	0.1	Wait	(4)	17	6	3	20	1.2,99	46
28	Aug/27	13	35.58	34.85	34.66(0.14)	34.49(0.32)	35.19(0.98)	35.41	-0.1	-5	44(1.2)	35	[4]	[35]	[13]	79	328	UT	0.4	OpenLong	(4)	30	5	15	20	1.2,99	46
29	Aug/27	12	35.58	34.85	34.61(0.2)	34.38(0.32)	34.85(0.99)	35.35	-0.2	-5	43(0.8)	45	[6]	[35]	[14]	77	261	UT	0.8	HoldLong	(5)	30	-6	35	20	1.2,97	46
30	Aug/27	11	35.58	34.85	34.54(0.23)	34.27(0.23)	34.51(1)	35.42	-0.1	-5	42(1.9)	35	[7]	[35]	[28]	70	270	UT	1.5	OpenLong	(6)	30	13	50	20	1.5,82	46

31	Aug/27	10	35.58	34.85	34.46(0.2)	34.19(0.03)	34.17(0.71)	35.26	-0.2	-5	40(1.1)	30	[6]	[23]	[45]	34	206	UT	1.9	OpenLong	(7)	21	63	37	20	1.4,49	46
32	Aug/27	9	35.58	34.85	34.39(0.03)	34.18(-0.29)	33.93(0.38)	34.52	-0.8	-5	39(-0.1)	30	[1]	[7]	[36]	-27	107	UT	1.1	OpenLong?	(3)	11	74	14	20	0.2,18	46
33	Aug/26	15	35.58	34.95	34.38(-0.12)	34.28(-0.44)	33.8(-0.32)	33.68	-1.3	-6	39(2.1)	-50	[-4]	[-20]	[-3]	-80	-160	DT	-0.2	OpenShort?	(-3)	-10	4	-11	-20	-1.3,3	48
34	Aug/26	14	35.58	34.95	34.38(0)	34.43(-0.46)	33.91(-0.38)	33.63	-1.4	-6	37(0.3)	-40	[0]	[-21]	[-11]	-78	-328	DR	-0.5	HoldShort	(-4)	-12	-17	-4	-20	-1.5,10	48
35	Aug/26	13	35.58	34.95	34.38(0)	34.59(-0.26)	34.04(-0.5)	33.82	-1.2	-6	36(-0.2)	-50	[0]	[-22]	[-20]	-70	-298	DR	-0.4	OpenShort	(1)	-15	-27	-16	-20	-1.2,10	48

36	Aug/26	12	35.58	34.95	34.42(0.06)	34.68(-0.2)	34.21(-0.64)	34.13	-1	-6	37(-1.3)	-25	[2]	[-25]	[4]	-48	-307	RG	-0.2	Wait	(1)	-20	36	-17	-20	-0.6,17	48
37	Aug/26	11	35.58	34.95	34.4(-0.03)	34.75(-0.29)	34.43(-1.01)	33.72	-1.3	-6	38(0.5)	-50	[-1]	[-38]	[-34]	-67	-430	DT	-1.3	OpenShort	(0)	-31	-47	-36	-20	-1.3,16	48
38	Aug/26	10	35.58	34.95	34.4(0)	34.85(0.06)	34.78(-0.46)	34.26	-0.9	-6	37(-0.1)	-50	[0]	[-16]	[-15]	-22	-158	DR	-1	OpenShort	(3)	-14	1	-36	-20	-0.3,36	48
39	Aug/26	9	35.58	34.95	34.41(-0.12)	34.83(0.03)	34.94(-0.54)	34.25	-0.9	-6	38(-0.4)	-50	[-4]	[-20]	[-27]	2	-64	DT	-1.3	OpenShort?	(-1)	-17	-37	-32	-20	-0.3,59	48
40	Aug/25	15	35.65	35.39	34.41(0)	34.82(0.23)	35.13(-0.11)	34.68	-0.7	-2	38(0.6)	-50	[0]	[-2]	[-25]	42	40	DR	-0.8	OpenShort?	(-1)	-3	-49	-18	-20	0.4,82	57

41	Aug/25	14	35.65	35.39	34.45(0.23)	34.74(0.4)	35.17(0.31)	35.26	-0.3	-2	37(1.3)	15	[7]	[15]	[-1]	86	85	CR	0.2	OpenShort	(3)	9	-8	-2	20	1.5,98	57
42	Aug/25	13	35.65	35.39	34.37(0.26)	34.6(0.35)	35.06(0.43)	35.36	-0.2	-2	36(2)	40	[8]	[18]	[11]	98	135	UT	0.6	OpenLong	(7)	13	10	6	20	1.9,100	57
43	Aug/25	12	35.65	35.39	34.28(0.29)	34.48(0.23)	34.91(0.58)	35.24	-0.3	-2	34(-0.5)	50	[9]	[21]	[13]	97	131	UT	0.7	HoldLong	(7)	17	11	9	20	1.9,99	57
44	Aug/25	11	35.65	35.39	34.18(0.29)	34.4(0.41)	34.71(0.61)	35.11	-0.4	-2	35(-0.5)	50	[9]	[25]	[14]	93	131	UT	0.8	HoldLong	(10)	18	25	14	20	1.8,98	57
45	Aug/25	10	35.65	35.39	34.08(0.24)	34.26(0.35)	34.5(0.64)	34.82	-0.6	-2	35(1.8)	35	[7]	[24]	[8]	79	139	UT	0.6	OpenLong	(8)	19	3	19	20	1.5,91	57

46	Aug/25	9	35.65	35.39	34(0.12)	34.14(0.26)	34.28(0.41)	34.79	-0.6	-2	33(1.1)	20	[4]	[15]	[14]	70	213	UT	1.1	OpenLong?	(6)	12	17	22	20	1.6,80	57
47	Aug/24	15	35.6	35.74	33.96(0.12)	34.05(0.24)	34.14(0.23)	34.59	-0.6	1	32(4.3)	50	[4]	[10]	[18]	50	126	UT	1	OpenLong?	(4)	7	27	18	20	1.3,67	50
48	Aug/24	14	35.6	35.74	33.92(-0.09)	33.97(-0.06)	34.06(-0.09)	34.28	-0.8	1	28(-1.9)	0	[-3]	[-5]	[14]	22	177	RG	0.5	Wait	(2)	-3	22	7	20	0.8,52	50
49	Aug/24	13	35.6	35.74	33.95(-0.18)	33.99(-0.23)	34.09(0.21)	34.03	-1	1	30(-5.8)	-5	[-5]	[1]	[9]	4	257	UR	-0.1	SmallShort	(-3)	6	11	1	20	0.2,49	50
50	Aug/24	12	35.6	35.74	34.01(-0.18)	34.07(-0.26)	34.02(0.03)	33.9	-1.1	1	36(-2.7)	-25	[-5]	[-5]	[0]	-3	159	DT	-0.2	OpenShort	(-7)	1	-2	-1	9	-0.2,52	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI