GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.1850 One month high (close): $6.5750

GEVO Daily Change: 1.54% Daily StdDev 4.67% GEVO EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $6.26(1.54%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	5.75	5.97	6.24(0.32)	6.29(0.48)	6.33(0.48)	6.48	1.6	9	22(3.2)	50	[7]	[21]	[17]	108	174	UT	1.5	HoldLong	(7)	10	6	29	20	2.4,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.29(hourly_sma_10 -2.93%) 6.24(hourly_sma_20 -3.7%) 5.97(daily_ema_10 -7.87%) 5.75(daily_ema_20 -11.27%) Resistance Levels:

2	Sep/2	10	5.75	5.97	6.22(0.32)	6.26(0.32)	6.3(0.8)	6.46	1.6	9	19(3.6)	50	[7]	[26]	[37]	99	265	UT	1.9	OpenLong	(7)	17	56	14	20	2.8,79	70
3	Sep/2	9	5.75	5.97	6.2(0.16)	6.24(-0.16)	6.25(-0.16)	6.29	1.2	9	16(-0.8)	50	[3]	[-1]	[11]	55	-56	RG	0.6	Wait?	(3)	-3	34	0	0	1.3,72	70
4	Sep/1	15	5.72	5.85	6.19(-0.16)	6.25(-0.16)	6.26(-0.16)	6.19	1.1	7	16(-0.5)	0	[-3]	[-3]	[-10]	21	125	RG	-1	SmallLong?	(0)	-3	-23	-7	-16	0,71	58
5	Sep/1	14	5.72	5.85	6.2(-0.16)	6.26(0.16)	6.27(0.48)	6.26	1.2	7	17(-9.9)	30	[-3]	[14]	[1]	56	388	UR	-0.1	SmallShort	(3)	10	-7	13	16	0.8,86	58

6	Sep/1	13	5.72	5.85	6.21(-0.32)	6.25(0.16)	6.24(0.16)	6.28	1.3	7	27(-8.1)	0	[-7]	[6]	[-1]	54	484	RG	0.3	Wait	(-7)	3	3	22	-20	0.6,89	58
7	Sep/1	12	5.72	5.85	6.23(-0.48)	6.24(0.32)	6.24(0)	6.27	1.3	7	35(-6.8)	-5	[-10]	[4]	[6]	41	554	UR	0.3	SmallShort	(-7)	0	0	26	16	0.3,83	58
8	Sep/1	11	5.72	5.85	6.26(-0.32)	6.22(0.32)	6.23(-0.16)	6.27	1.3	7	42(-5.3)	10	[-7]	[1]	[8]	16	313	UR	0.2	SmallShort	(-7)	-3	10	10	20	0.1,63	58
9	Sep/1	10	5.72	5.85	6.28(-0.16)	6.2(0.16)	6.24(-0.16)	6.24	1.2	7	47(-1.4)	40	[-3]	[0]	[12]	-12	65	UR	0	SmallShort	(-10)	-3	30	2	16	-0.2,43	58
10	Sep/1	9	5.72	5.85	6.29(-0.32)	6.2(0)	6.25(-0.16)	6.15	1	7	48(-0.1)	-15	[-7]	[-2]	[-15]	-38	73	DT	-0.5	OpenShort?	(-7)	-3	-24	-6	-20	-0.7,30	58

11	Aug/31	15	5.69	5.75	6.31(-0.16)	6.19(0.16)	6.26(0.32)	6.22	1.2	5	49(-1.3)	15	[-3]	[11]	[-7]	-15	105	RG	-0.2	Wait?	(-3)	7	-23	5	0	-0.4,45	57
12	Aug/31	14	5.69	5.75	6.32(0.32)	6.18(0.32)	6.24(0.48)	6.29	1.4	5	50(-2.2)	50	[7]	[18]	[3]	-17	-252	UT	0.2	OpenLong	(-3)	10	-3	10	20	-0.1,36	57
13	Aug/31	13	5.69	5.75	6.3(0.16)	6.16(0.33)	6.21(0.65)	6.3	1.4	5	52(-1.1)	50	[3]	[21]	[15]	-20	0	UT	0.4	OpenLong	(7)	14	7	12	20	0,30	57
14	Aug/31	12	5.69	5.75	6.29(0.16)	6.16(0)	6.17(0.49)	6.28	1.4	5	53(-0.6)	50	[3]	[14]	[19]	-29	-59	UT	0.5	OpenLong	(3)	10	27	9	20	-0,21	57
15	Aug/31	11	5.69	5.75	6.29(0)	6.14(-0.65)	6.14(0.33)	6.2	1.2	5	54(-0.5)	50	[0]	[3]	[24]	-47	-48	UR	0.3	SmallShort	(0)	7	20	3	20	-0.3,11	57

16	Aug/31	10	5.69	5.75	6.29(0)	6.18(-0.8)	6.12(-0.16)	6.14	1	5	54(-0.5)	50	[0]	[-9]	[12]	-55	-263	RG	0.1	Wait	(0)	-3	10	-1	20	-0.6,10	57
17	Aug/31	9	5.69	5.75	6.29(0)	6.23(-0.95)	6.13(0.16)	6.11	1	5	55(0.2)	45	[0]	[-4]	[6]	-57	-227	RG	-0.1	Wait?	(0)	3	-3	-2	20	-0.7,11	57
18	Aug/30	15	5.67	5.65	6.29(0)	6.29(-0.94)	6.12(0.16)	6.12	1.1	2	55(-3.6)	15	[0]	[-4]	[-0]	-56	-207	RG	0	Wait?	(0)	3	0	-2	0	-0.7,12	49
19	Aug/30	14	5.67	5.65	6.28(0.16)	6.35(-0.63)	6.11(-0.49)	6.12	1.1	2	58(-0.4)	20	[3]	[-14]	[-7]	-51	-533	DR	0	OpenShort	(3)	-10	-3	1	-20	-0.7,17	49
20	Aug/30	13	5.67	5.65	6.27(-0.16)	6.39(-0.47)	6.14(-1.6)	6.13	1.1	2	59(0.5)	-45	[-3]	[-37]	[-24]	-50	-465	DT	-0	OpenShort	(0)	-34	-10	-7	-20	-0.6,15	49

21	Aug/30	12	5.67	5.65	6.27(0)	6.42(-0.47)	6.24(-1.58)	6.16	1.2	2	58(0.1)	-20	[0]	[-36]	[-7]	-50	-588	DR	-0.3	OpenShort	(0)	-33	24	-22	-20	-0.5,13	49
22	Aug/30	11	5.67	5.65	6.27(0)	6.45(0.16)	6.34(-1.86)	6.09	1	2	58(0.8)	-30	[0]	[-35]	[-41]	-53	-766	DR	-1.1	OpenShort	(-3)	-39	3	-44	-20	-0.8,17	49
23	Aug/30	10	5.67	5.65	6.28(-0.16)	6.45(0)	6.46(-1.97)	6.08	1	2	57(0.2)	-45	[-3]	[-40]	[-58]	-30	-656	DT	-1.6	OpenShort	(-3)	-41	-50	-41	-20	-0.9,43	49
24	Aug/30	9	5.67	5.65	6.29(0.32)	6.44(0.16)	6.59(-0.75)	6.23	1.4	2	57(-2.4)	-10	[7]	[-10]	[-64]	15	-609	DR	-1.5	OpenShort?	(3)	-16	-123	-30	-20	-0.3,72	49
25	Aug/27	15	5.66	5.57	6.27(0.48)	6.43(0.63)	6.64(0.45)	6.62	2.3	2	59(0.5)	50	[10]	[23]	[-2]	80	191	CR	-0.1	OpenShort?	(13)	9	-16	-12	20	1.4,95	57

26	Aug/27	14	5.66	5.57	6.24(0.65)	6.39(1.11)	6.61(0.76)	6.67	2.5	2	59(4.3)	50	[14]	[36]	[6]	94	220	UT	0.2	OpenLong	(10)	16	-6	-5	20	1.8,99	57
27	Aug/27	13	5.66	5.57	6.2(0.49)	6.32(0.8)	6.56(2.18)	6.69	2.5	2	55(5.8)	50	[10]	[62]	[21]	105	848	UT	0.6	HoldLong	(14)	46	0	6	20	2.2,100	57
28	Aug/27	12	5.66	5.57	6.17(0.65)	6.27(1.13)	6.42(1.9)	6.69	2.5	2	49(8.3)	50	[14]	[60]	[34]	115	662	UT	1.4	HoldLong	(14)	40	51	12	20	2.6,100	57
29	Aug/27	11	5.66	5.57	6.13(0.66)	6.2(0.65)	6.3(1.29)	6.53	2.1	2	40(3.7)	50	[14]	[42]	[36]	110	304	UT	1.4	HoldLong	(10)	27	26	38	20	2.4,100	57
30	Aug/27	10	5.66	5.57	6.09(0.33)	6.16(0.49)	6.22(0.97)	6.45	1.9	2	37(3.5)	50	[7]	[32]	[22]	87	499	UT	1.5	OpenLong	(10)	21	3	19	20	2.4,77	57

31	Aug/27	9	5.66	5.57	6.07(0.5)	6.13(0.33)	6.16(1.15)	6.44	1.9	2	33(5.1)	50	[11]	[35]	[69]	79	394	UT	2.1	OpenLong?	(10)	24	145	14	20	2.7,61	57
32	Aug/26	15	5.62	5.43	6.04(0.33)	6.11(-0.33)	6.09(-0.49)	6.02	1	-5	28(-5.2)	-15	[7]	[-11]	[-11]	-3	-491	DR	-0.6	OpenShort?	(4)	-10	-21	-14	-16	-0.2,52	53
33	Aug/26	14	5.62	5.43	6.02(0.67)	6.11(0)	6.12(0.16)	6.08	1.2	-5	33(-22.7)	25	[15]	[8]	[-7]	30	-558	CR	-0.3	HoldShort	(7)	4	-20	1	0	0.5,67	53
34	Aug/26	13	5.62	5.43	5.98(0.67)	6.13(0.33)	6.11(0.33)	6.14	1.3	-5	56(-12.4)	25	[15]	[15]	[-6]	36	-344	CR	0.1	HoldShort	(18)	7	0	-4	-20	0.7,68	53
35	Aug/26	12	5.62	5.43	5.94(0.85)	6.11(0.33)	6.09(-0.16)	6.14	1.3	-5	68(-9.7)	35	[19]	[6]	[5]	38	-591	UT	0.2	OpenLong	(14)	-4	31	-2	-20	0.7,70	53

36	Aug/26	11	5.62	5.43	5.89(0.68)	6.11(0)	6.1(-0.81)	6.05	1.1	-5	78(-9)	-30	[15]	[-13]	[-21]	28	-651	DR	-0.2	OpenShort	(18)	-18	-37	-10	-20	0.5,65	53
37	Aug/26	10	5.62	5.43	5.85(0.86)	6.09(0.5)	6.15(0.16)	6.16	1.4	-5	87(-5)	45	[19]	[15]	[16]	49	-324	UT	0	OpenLong	(18)	4	45	-11	20	0.9,76	53
38	Aug/26	9	5.62	5.43	5.8(0.69)	6.09(0)	6.14(-0.32)	6.03	1.1	-5	92(-5.1)	-15	[15]	[-2]	[-12]	43	-407	DR	-0.3	OpenShort?	(14)	-7	-14	-14	-20	0.6,78	53
39	Aug/25	15	5.63	5.38	5.76(0.88)	6.06(0.5)	6.16(0.33)	6.07	1.1	-7	97(-1.3)	-20	[19]	[18]	[-21]	59	-290	CR	-0.2	HoldShort?	(18)	7	-47	-9	-20	0.8,89	52
40	Aug/25	14	5.63	5.38	5.71(1.06)	6.03(0.5)	6.14(0.99)	6.21	1.5	-7	99(-3.2)	30	[23]	[33]	[3]	83	49	UT	0.2	HoldLong	(22)	21	-3	0	20	1.3,100	52

41	Aug/25	13	5.63	5.38	5.65(1.07)	6(0.67)	6.08(0.83)	6.22	1.5	-7	102(-0.7)	40	[23]	[31]	[18]	85	132	UT	0.3	HoldLong	(22)	18	17	1	20	1.4,100	52
42	Aug/25	12	5.63	5.38	5.59(1.08)	5.96(0.68)	6.03(0.67)	6.17	1.4	-7	102(1.5)	40	[23]	[28]	[14]	85	109	UT	0.3	OpenLong	(23)	14	24	1	20	1.4,100	52
43	Aug/25	11	5.63	5.38	5.53(1.1)	5.92(1.54)	5.99(0.67)	6.1	1.2	-7	101(2.4)	35	[23]	[37]	[4]	83	80	UT	0.3	OpenLong	(23)	14	42	-2	-20	1.4,98	52
44	Aug/25	10	5.63	5.38	5.47(0.74)	5.83(1.39)	5.95(0.51)	5.98	0.9	-7	99(2.5)	20	[16]	[30]	[-0]	81	306	UT	0.1	OpenLong	(19)	11	18	-4	-20	1.3,98	52
45	Aug/25	9	5.63	5.38	5.43(0.74)	5.75(1.05)	5.95(0)	5.93	0.8	-7	96(1.9)	5	[16]	[16]	[-4]	81	167	CR	0	OpenShort?	(19)	0	-18	-5	20	1.3,98	52

46	Aug/24	15	5.64	5.35	5.39(0.94)	5.69(1.43)	5.92(0.51)	5.98	0.9	-7	94(2.7)	30	[20]	[31]	[4]	90	264	UT	0.2	OpenLong?	(16)	11	4	-2	20	1.6,100	56
47	Aug/24	14	5.64	5.35	5.34(0.95)	5.61(1.45)	5.89(0.68)	5.97	0.8	-7	91(5.6)	40	[20]	[35]	[16]	94	388	UT	0.2	OpenLong	(20)	14	18	-5	20	1.8,99	56
48	Aug/24	13	5.64	5.35	5.29(0.95)	5.53(1.28)	5.85(2.45)	5.92	0.7	-7	86(6.6)	40	[20]	[71]	[33]	97	849	UT	0.2	OpenLong	(20)	52	29	32	20	1.9,99	56
49	Aug/24	12	5.64	5.35	5.24(0.77)	5.46(1.3)	5.71(2.15)	5.84	0.5	-7	79(7.2)	40	[16]	[64]	[12]	97	915	UT	0.4	OpenLong	(20)	46	-11	32	20	1.9,99	56
50	Aug/24	11	5.64	5.35	5.2(0.78)	5.39(1.89)	5.59(2.57)	5.87	0.6	-7	72(12.3)	40	[17]	[79]	[29]	110	1151	UT	1	HoldLong	(20)	54	7	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI