|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4200 One month high (close): $38.7300
FCX Daily Change: 1.06% Daily StdDev 2.65% FCX EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $36.27(1.06%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 35.87 | 35.42 | 36.12(-0.03) | 36.08(0.33) | 36.23(0.22) | 36.49 | 0.4 | | -1 | 20(-1.4) | 0 | [-1] | [17] | [4] | 74 | 185 | UR | 0.8 | SmallShort | | (-1) | 8 | -3 | 30 | 0 | 1.1,96 | 42 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.12(hourly_sma_20 -1.01%)
Support Levels: 36.08(hourly_sma_10 -1.12%) 35.87(daily_ema_20 -1.7%) 35.42(daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Sep/2 | 10 | 35.87 | 35.42 | 36.13(-0.06) | 35.96(0.03) | 36.15(0.17) | 36.52 | 0.4 | | -1 | 21(-2) | 10 | [-2] | [9] | [19] | 55 | 213 | UR | 1 | SmallShort | | (-1) | 6 | 22 | 23 | 20 | 1.1,77 | 42 | | 3 | Sep/2 | 9 | 35.87 | 35.42 | 36.15(-0.08) | 35.96(0) | 36.09(0.19) | 36.31 | 0.3 | | -1 | 23(-2) | 25 | [-3] | [9] | [22] | 20 | 167 | UR | 0.6 | SmallShort? | | (-3) | 7 | 44 | 11 | 20 | 0.4,60 | 42 | | 4 | Sep/1 | 16 | 35.85 | 35.06 | 36.18(-0.17) | 35.95(-0.14) | 36.09(0) | 35.89 | 0 | | -5 | 25(-1.5) | -45 | [-6] | [-3] | [-1] | -15 | 89 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -1 | 17 | -0.7,53 | 39 | | 5 | Sep/1 | 15 | 35.85 | 35.06 | 36.24(-0.14) | 36(-0.14) | 36.02(0.22) | 35.94 | 0.1 | | -5 | 27(-1) | -35 | [-5] | [6] | [-3] | -15 | 115 | RG | -0.2 | Wait? | | (-5) | 8 | -18 | 9 | 17 | -0.7,53 | 39 | | | | |
| 6 | Sep/1 | 14 | 35.85 | 35.06 | 36.29(-0.11) | 36.05(-0.06) | 35.94(0.48) | 36.11 | 0.2 | | -5 | 28(-1.2) | -30 | [-4] | [17] | [1] | -12 | 177 | UR | 0.4 | SmallShort | | (-5) | 18 | -13 | 17 | 20 | -0.4,48 | 39 | | 7 | Sep/1 | 13 | 35.85 | 35.06 | 36.33(-0.08) | 36.07(0.08) | 35.77(-0.08) | 36.23 | 0.2 | | -5 | 29(-0.9) | -20 | [-3] | [-1] | [14] | -13 | 31 | DP | 0.9 | OpenShort | | (-3) | -3 | 30 | 21 | 8 | -0.2,42 | 39 | | 8 | Sep/1 | 12 | 35.85 | 35.06 | 36.36(-0.08) | 36.04(0.06) | 35.8(-0.22) | 35.95 | 0.1 | | -5 | 30(0.4) | -25 | [-3] | [-6] | [3] | -42 | -86 | DP | 0.3 | OpenShort | | (-5) | -8 | 9 | 14 | -20 | -0.8,28 | 39 | | 9 | Sep/1 | 11 | 35.85 | 35.06 | 36.39(-0.11) | 36.02(-0.03) | 35.88(-0.28) | 35.86 | 0 | | -5 | 30(0.6) | -30 | [-4] | [-10] | [7] | -63 | -110 | DP | -0 | OpenShort | | (-4) | -11 | 36 | -18 | -20 | -1.1,15 | 39 | | 10 | Sep/1 | 10 | 35.85 | 35.06 | 36.43(-0.19) | 36.03(-0.36) | 35.98(-0.55) | 35.52 | -0.2 | | -5 | 29(3.4) | -50 | [-7] | [-28] | [1] | -75 | -200 | DP | -0.9 | OpenShort | | (-6) | -21 | 22 | -20 | -20 | -1.8,20 | 39 | | | | |
| 11 | Sep/1 | 9 | 35.85 | 35.06 | 36.5(-0.16) | 36.16(-0.39) | 36.18(-0.5) | 35.32 | -0.3 | | -5 | 26(4.6) | -50 | [-6] | [-26] | [-47] | -84 | -286 | DT | -2 | OpenShort? | | (-7) | -19 | -111 | -24 | -20 | -2.7,34 | 39 | | 12 | Aug/31 | 16 | 35.84 | 34.86 | 36.56(-0.03) | 36.3(-0.14) | 36.36(0.25) | 36.39 | 0.3 | | -6 | 21(0.2) | -15 | [-1] | [8] | [7] | -10 | 43 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 2 | 20 | -0.5,53 | 39 | | 13 | Aug/31 | 15 | 35.84 | 34.86 | 36.56(0) | 36.35(-0.19) | 36.27(0.33) | 36.31 | 0.3 | | -6 | 21(0.1) | -20 | [0] | [10] | [1] | -15 | 12 | UR | 0.1 | SmallShort? | | (-1) | 12 | -9 | 9 | 20 | -0.7,53 | 39 | | 14 | Aug/31 | 14 | 35.84 | 34.86 | 36.57(0.05) | 36.42(-0.14) | 36.15(0.19) | 36.4 | 0.3 | | -6 | 21(-1.5) | -10 | [2] | [6] | [4] | -11 | -53 | RG | 0.7 | Wait | | (0) | 7 | -2 | 12 | 20 | -0.5,52 | 39 | | 15 | Aug/31 | 13 | 35.84 | 34.86 | 36.55(0.16) | 36.47(-0.14) | 36.08(-0.14) | 36.42 | 0.3 | | -6 | 22(-4.9) | 10 | [6] | [-5] | [7] | -17 | -230 | RG | 0.9 | SmallShort | | (3) | -5 | 15 | 3 | 17 | -0.3,41 | 39 | | | | |
| 16 | Aug/31 | 12 | 35.84 | 34.86 | 36.49(0.25) | 36.52(-0.19) | 36.13(-0.28) | 36.28 | 0.3 | | -6 | 27(-9.8) | 25 | [9] | [-10] | [8] | -41 | -374 | RG | 0.3 | Wait | | (5) | -10 | 34 | -18 | -3 | -0.5,22 | 39 | | 17 | Aug/31 | 11 | 35.84 | 34.86 | 36.4(0.17) | 36.59(-0.25) | 36.23(-0.55) | 35.96 | 0.1 | | -6 | 37(-6.3) | -10 | [6] | [-22] | [-3] | -47 | -421 | DR | -0.4 | OpenShort | | (7) | -20 | 27 | -35 | -20 | -0.7,21 | 39 | | 18 | Aug/31 | 10 | 35.84 | 34.86 | 36.34(0.11) | 36.68(-0.3) | 36.43(-0.79) | 35.71 | -0.1 | | -6 | 43(-4.2) | -50 | [4] | [-33] | [-28] | -27 | -474 | DR | -1 | OpenShort | | (6) | -29 | -36 | -31 | -20 | -0.9,46 | 39 | | 19 | Aug/31 | 9 | 35.84 | 34.86 | 36.3(0.19) | 36.79(-0.11) | 36.72(-0.38) | 36.05 | 0.1 | | -6 | 47(-3.2) | -45 | [7] | [-13] | [-31] | 12 | -350 | DR | -0.8 | OpenShort? | | (7) | -14 | -61 | -21 | -20 | -0.3,69 | 39 | | 20 | Aug/30 | 16 | 35.85 | 34.67 | 36.23(0.25) | 36.83(-0.03) | 36.86(-0.16) | 36.64 | 0.5 | | -8 | 51(-2.4) | -20 | [9] | [-4] | [-10] | 59 | -175 | DR | -0.3 | OpenShort | | (10) | -6 | -19 | -5 | -20 | 0.5,96 | 42 | | | | |
| 21 | Aug/30 | 15 | 35.85 | 34.67 | 36.14(0.28) | 36.84(0.05) | 36.92(-0.05) | 36.82 | 0.6 | | -8 | 53(-1.6) | -10 | [10] | [2] | [-6] | 66 | -95 | CR | -0.1 | HoldShort? | | (11) | -2 | -13 | -4 | -13 | 0.8,96 | 42 | | 22 | Aug/30 | 14 | 35.85 | 34.67 | 36.04(0.25) | 36.82(0.11) | 36.94(0.03) | 36.95 | 0.6 | | -8 | 55(0) | -10 | [9] | [6] | [1] | 74 | 15 | RG | 0 | Wait | | (12) | 1 | 2 | -3 | 11 | 1,99 | 42 | | 23 | Aug/30 | 13 | 35.85 | 34.67 | 35.95(0.28) | 36.78(0.14) | 36.93(0.19) | 36.93 | 0.6 | | -8 | 55(0.4) | -5 | [10] | [12] | [-2] | 74 | 43 | CR | 0 | HoldShort | | (11) | 7 | -2 | -4 | -13 | 1,99 | 42 | | 24 | Aug/30 | 12 | 35.85 | 34.67 | 35.85(0.25) | 36.73(0.3) | 36.86(0.19) | 36.95 | 0.6 | | -8 | 54(1.4) | -5 | [9] | [15] | [-1] | 79 | 112 | CR | 0.1 | OpenShort | | (11) | 7 | 2 | -3 | -16 | 1.2,99 | 42 | | 25 | Aug/30 | 11 | 35.85 | 34.67 | 35.76(0.25) | 36.62(0.41) | 36.79(0.08) | 36.93 | 0.6 | | -8 | 53(1.7) | -10 | [9] | [13] | [-4] | 83 | 106 | CR | 0.2 | OpenShort | | (11) | 3 | -3 | 0 | -20 | 1.3,100 | 42 | | | | |
| 26 | Aug/30 | 10 | 35.85 | 34.67 | 35.67(0.25) | 36.47(0.72) | 36.76(0.19) | 36.96 | 0.6 | | -8 | 51(3.4) | 0 | [9] | [23] | [-1] | 86 | 162 | CR | 0.2 | OpenShort | | (11) | 7 | 6 | -1 | -20 | 1.5,98 | 42 | | 27 | Aug/30 | 9 | 35.85 | 34.67 | 35.58(0.2) | 36.21(0.61) | 36.69(0.14) | 36.9 | 0.6 | | -8 | 48(2.8) | 5 | [7] | [19] | [11] | 88 | 209 | RG | 0.3 | Wait? | | (9) | 5 | 34 | -4 | 3 | 1.6,98 | 42 | | 28 | Aug/27 | 16 | 35.84 | 34.64 | 35.51(0.17) | 35.99(0.53) | 36.64(0.11) | 36.57 | 0.4 | | -10 | 45(3.6) | -35 | [6] | [14] | [-4] | 83 | 160 | CR | -0.1 | OpenShort | | (8) | 4 | -4 | -9 | -8 | 1.4,98 | 50 | | 29 | Aug/27 | 15 | 35.84 | 34.64 | 35.45(0.23) | 35.8(0.45) | 36.6(0.38) | 36.61 | 0.4 | | -10 | 41(2.7) | -15 | [9] | [23] | [-1] | 88 | 198 | CR | 0 | OpenShort? | | (8) | 14 | -13 | -9 | 20 | 1.6,98 | 50 | | 30 | Aug/27 | 14 | 35.84 | 34.64 | 35.37(0.23) | 35.64(0.54) | 36.46(0.8) | 36.73 | 0.5 | | -10 | 39(4.4) | 20 | [9] | [41] | [6] | 100 | 351 | UT | 0.4 | HoldLong | | (9) | 30 | 0 | -8 | 20 | 2,100 | 50 | | | | |
| 31 | Aug/27 | 13 | 35.84 | 34.64 | 35.29(0.26) | 35.45(0.54) | 36.17(1.2) | 36.73 | 0.5 | | -10 | 34(5.3) | 25 | [10] | [56] | [18] | 110 | 450 | UT | 0.9 | HoldLong | | (10) | 44 | 19 | 7 | 20 | 2.4,100 | 50 | | 32 | Aug/27 | 12 | 35.84 | 34.64 | 35.2(0.2) | 35.26(0.43) | 35.74(1.13) | 36.55 | 0.4 | | -10 | 29(6) | 10 | [7] | [50] | [27] | 115 | 459 | RG | 1.6 | SmallShort | | (9) | 42 | 22 | 34 | 20 | 2.6,100 | 50 | | 33 | Aug/27 | 11 | 35.84 | 34.64 | 35.13(0.17) | 35.11(0.4) | 35.34(0.97) | 36.34 | 0.3 | | -10 | 23(6.2) | 5 | [6] | [44] | [40] | 123 | 411 | RG | 2.5 | SmallShort | | (6) | 36 | 44 | 73 | 20 | 3,98 | 50 | | 34 | Aug/27 | 10 | 35.84 | 34.64 | 35.07(0.09) | 34.97(0.23) | 35(0.57) | 35.92 | 0 | | -10 | 17(3.3) | 5 | [3] | [25] | [43] | 88 | 293 | RG | 3.1 | SmallShort | | (4) | 21 | 63 | 63 | 20 | 2.9,65 | 50 | | 35 | Aug/27 | 9 | 35.84 | 34.64 | 35.04(0.03) | 34.89(0.03) | 34.8(0.2) | 35.33 | -0.3 | | -10 | 13(0.3) | 5 | [1] | [7] | [41] | 12 | 101 | RG | 2.2 | SmallShort? | | (0) | 7 | 87 | 37 | 20 | 1.2,32 | 50 | | | | |
| 36 | Aug/26 | 16 | 35.9 | 34.74 | 35.03(-0.09) | 34.88(-0.2) | 34.73(-0.14) | 34.54 | -0.7 | | -14 | 13(2.1) | -50 | [-3] | [-13] | [-6] | -97 | -87 | DT | -0.8 | OpenShort | | (-3) | -5 | -5 | -9 | -20 | -2.1,6 | 42 | | 37 | Aug/26 | 15 | 35.9 | 34.74 | 35.06(-0.06) | 34.95(-0.23) | 34.78(-0.29) | 34.59 | -0.7 | | -14 | 11(1.9) | -50 | [-2] | [-19] | [-7] | -102 | -143 | DT | -0.9 | HoldShort? | | (-3) | -11 | -10 | -12 | -20 | -2.3,6 | 42 | | 38 | Aug/26 | 14 | 35.9 | 34.74 | 35.08(-0.06) | 35.03(-0.17) | 34.88(-0.2) | 34.68 | -0.7 | | -14 | 9(1.2) | -50 | [-2] | [-15] | [-14] | -99 | -100 | DT | -1.2 | OpenShort | | (-1) | -8 | -26 | -15 | -20 | -2.4,11 | 42 | | 39 | Aug/26 | 13 | 35.9 | 34.74 | 35.08(0) | 35.09(-0.06) | 34.95(-0.09) | 34.92 | -0.5 | | -14 | 8(0.2) | -50 | [0] | [-8] | [-4] | -69 | -74 | DR | -0.2 | OpenShort | | (-1) | -3 | 1 | -22 | -6 | -1.2,11 | 42 | | 40 | Aug/26 | 12 | 35.9 | 34.74 | 35.1(0.09) | 35.11(-0.06) | 34.98(-0.11) | 34.91 | -0.5 | | -14 | 8(-5.3) | -50 | [3] | [-8] | [-5] | -67 | -169 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -29 | -20 | -1.3,16 | 42 | | | | |
| 41 | Aug/26 | 11 | 35.9 | 34.74 | 35.07(0.09) | 35.13(-0.03) | 35.02(-0.28) | 34.82 | -0.6 | | -14 | 13(-2.9) | -50 | [3] | [-14] | [-17] | -54 | -231 | DR | -0.8 | OpenShort | | (3) | -11 | -24 | -31 | -20 | -1,21 | 42 | | 42 | Aug/26 | 10 | 35.9 | 34.74 | 35.04(0.09) | 35.14(-0.03) | 35.12(-0.14) | 35.04 | -0.5 | | -14 | 16(-2.1) | -45 | [3] | [-8] | [-3] | -4 | -124 | DR | -0.3 | OpenShort | | (4) | -5 | 0 | -14 | -3 | 0,46 | 42 | | 43 | Aug/26 | 9 | 35.9 | 34.74 | 35.01(0.14) | 35.15(-0.06) | 35.17(-0.17) | 35.04 | -0.5 | | -14 | 18(-2.3) | -40 | [5] | [-10] | [-6] | 19 | -172 | DR | -0.4 | OpenShort? | | (4) | -6 | -8 | -17 | -6 | 0.1,66 | 42 | | 44 | Aug/25 | 16 | 36.09 | 35.09 | 34.96(0.11) | 35.17(-0.06) | 35.17(0) | 35.11 | -0.5 | | -10 | 20(-2.3) | -35 | [4] | [-3] | [-2] | 38 | -71 | DR | -0.3 | OpenShort | | (4) | 0 | 1 | -12 | -6 | 0.4,78 | 48 | | 45 | Aug/25 | 15 | 36.09 | 35.09 | 34.92(0.14) | 35.19(-0.03) | 35.23(-0.03) | 35.1 | -0.5 | | -10 | 23(-1.9) | -40 | [5] | [-3] | [-9] | 38 | -98 | DR | -0.3 | OpenShort? | | (5) | -1 | -18 | -11 | -17 | 0.4,78 | 48 | | | | |
| 46 | Aug/25 | 14 | 36.09 | 35.09 | 34.87(0.17) | 35.2(0.09) | 35.24(0.23) | 35.27 | -0.5 | | -10 | 25(-1.1) | -25 | [6] | [9] | [-2] | 70 | -1 | CR | 0.1 | HoldShort | | (8) | 9 | -11 | 6 | 6 | 0.9,97 | 48 | | 47 | Aug/25 | 13 | 36.09 | 35.09 | 34.81(0.23) | 35.17(0.09) | 35.16(0.11) | 35.37 | -0.4 | | -10 | 26(-1.1) | -5 | [9] | [5] | [5] | 75 | -43 | RG | 0.5 | Wait | | (6) | 4 | 9 | 6 | 11 | 1.2,95 | 48 | | 48 | Aug/25 | 12 | 36.09 | 35.09 | 34.73(0.35) | 35.14(0.09) | 35.12(0.03) | 35.29 | -0.4 | | -10 | 27(-7.7) | 15 | [13] | [3] | [10] | 70 | -183 | UT | 0.3 | OpenLong | | (9) | 1 | 18 | 23 | 6 | 1.2,90 | 48 | | 49 | Aug/25 | 11 | 36.09 | 35.09 | 34.61(0.35) | 35.11(0.03) | 35.11(-0.11) | 35.12 | -0.5 | | -10 | 34(-6.1) | -5 | [13] | [-3] | [3] | 51 | -230 | RG | 0 | Wait | | (13) | -4 | -1 | 17 | 3 | 0.8,81 | 48 | | 50 | Aug/25 | 10 | 36.09 | 35.09 | 34.49(0.38) | 35.1(0.29) | 35.15(0.03) | 35.13 | -0.5 | | -10 | 41(-4.4) | 15 | [14] | [7] | [8] | 58 | -182 | UT | -0 | OpenLong | | (14) | 1 | 26 | 19 | -20 | 0.9,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|