DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.4600 One month high (close): $19.4750

DVAX Daily Change: -6.9% Daily StdDev 3.91% DVAX EMA_5_Trend: 0.11% 10Minute StdDev: $0.8375

Latest Price : $17.69(-6.9%)

Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.9)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	14.44	16.7	18.89(-0.11)	18.61(-1.12)	18.31(-1.61)	17.56	1.1	39	23(1.5)	0	[-3]	[-44]	[-37]	-100	-909	RG	-1.2	SmallLong	(-6)	-41	-50	-31	-20	-2,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.7(daily_ema_10 -4.9%) 14.44(daily_ema_20 -17.77%) Resistance Levels: 18.61(weak_hourly_sma_10 5.98%) 18.89(weak_hourly_sma_20 7.57%)

2	Sep/2	10	14.44	16.7	18.91(-0.05)	18.82(-1)	18.61(-1.06)	17.81	1.2	39	21(0.6)	5	[-1]	[-28]	[-54]	-78	-733	RG	-1.3	SmallLong	(-2)	-27	-115	-25	-20	-1.8,17	69
3	Sep/2	9	14.44	16.7	18.92(0.16)	19.01(-0.73)	18.81(-0.32)	18.4	1.4	39	21(-1.9)	35	[4]	[-4]	[-47]	-42	-443	DR	-0.7	OpenShort?	(4)	-8	-113	-15	-20	-0.9,31	69
4	Sep/1	15	14.07	16.13	18.89(0.43)	19.15(-0.42)	18.87(0.16)	19	1.7	44	22(-2.3)	50	[11]	[18]	[13]	-6	-219	UT	0.2	OpenLong?	(13)	4	34	-4	20	0.2,39	75
5	Sep/1	14	14.07	16.13	18.81(0.53)	19.23(-0.26)	18.84(-0.37)	18.82	1.6	44	25(-4.6)	50	[14]	[6]	[-16]	-3	-450	CR	-0	HoldShort	(13)	-10	-23	-5	-20	0,47	75

6	Sep/1	13	14.07	16.13	18.71(0.7)	19.28(-0.26)	18.91(-0.63)	18.94	1.7	44	29(-4)	50	[19]	[1]	[-4]	4	-513	CR	0	HoldShort	(23)	-17	8	-9	-20	0.3,46	75
7	Sep/1	12	14.07	16.13	18.58(0.49)	19.33(-0.26)	19.03(-0.99)	18.9	1.7	44	33(-2.2)	50	[13]	[-10]	[1]	5	-371	RG	-0.1	Wait	(23)	-26	38	-17	-20	0.3,47	75
8	Sep/1	11	14.07	16.13	18.49(0.33)	19.38(0.21)	19.22(-1.18)	18.7	1.6	44	36(-0.8)	45	[9]	[-10]	[-37]	11	-350	DR	-0.5	OpenShort	(18)	-31	-29	-22	-20	0.2,56	75
9	Sep/1	10	14.07	16.13	18.43(0.22)	19.34(0.26)	19.45(-1.02)	18.85	1.6	44	36(-0.3)	30	[6]	[-6]	[-41]	31	-119	DR	-0.6	OpenShort	(15)	-27	-58	-20	-20	0.4,71	75
10	Sep/1	9	14.07	16.13	18.39(0.33)	19.29(0.63)	19.65(-0.05)	19.16	1.8	44	37(0.8)	40	[9]	[25]	[-40]	56	169	CR	-0.5	HoldShort?	(12)	-1	-78	-13	-20	0.7,88	75

11	Aug/31	15	13.61	15.42	18.33(0.6)	19.17(0.89)	19.66(0.15)	19.59	2.2	45	36(-0.7)	50	[16]	[37]	[-16]	77	277	CR	-0.1	OpenShort?	(16)	4	-38	-7	-20	1.2,97	79
12	Aug/31	14	13.61	15.42	18.22(0.61)	19(0.9)	19.63(0.41)	19.8	2.2	45	37(2.1)	50	[16]	[45]	[10]	90	493	UT	0.2	OpenLong	(24)	11	2	-2	20	1.6,100	79
13	Aug/31	13	13.61	15.42	18.11(0.56)	18.83(1.13)	19.55(1.72)	19.79	2.2	45	34(2.8)	50	[15]	[82]	[10]	94	832	UT	0.3	OpenLong	(24)	46	13	-4	20	1.8,99	79
14	Aug/31	12	13.61	15.42	18.01(0.5)	18.62(1.2)	19.22(1.53)	19.72	2.2	45	32(3.4)	50	[13]	[78]	[30]	99	861	UT	0.6	OpenLong	(20)	41	59	-7	20	2,99	79
15	Aug/31	11	13.61	15.42	17.92(0.5)	18.4(1.55)	18.93(1.39)	19.4	2.1	45	28(2.9)	50	[13]	[79]	[5]	97	716	UT	0.6	OpenLong	(16)	37	-8	7	20	1.9,99	79

16	Aug/31	10	13.61	15.42	17.83(0.73)	18.12(1.68)	18.67(1.74)	19.44	2.1	45	25(3.7)	50	[19]	[91]	[16]	106	680	UT	1.1	HoldLong	(18)	46	8	8	20	2.3,98	79
17	Aug/31	9	13.61	15.42	17.7(0.63)	17.82(1.31)	18.35(1.21)	19.4	2.1	45	22(3.2)	50	[17]	[71]	[108]	121	717	UT	1.8	HoldLong?	(27)	32	247	14	20	2.9,98	79
18	Aug/30	15	13.1	14.67	17.59(0.46)	17.59(0.4)	18.13(0.67)	18.15	2	42	18(-2.4)	50	[12]	[42]	[7]	76	102	UT	0	HoldLong?	(14)	18	-22	4	20	1.1,98	78
19	Aug/30	14	13.1	14.67	17.51(0.57)	17.52(0.23)	18.01(0.84)	18.26	2.1	42	21(-1.4)	50	[15]	[45]	[29]	82	157	UT	0.5	HoldLong	(17)	23	26	7	20	1.4,97	78
20	Aug/30	13	13.1	14.67	17.41(0.4)	17.48(-0.06)	17.86(1.59)	18.13	2	42	22(0)	50	[11]	[60]	[32]	79	407	UT	0.5	HoldLong	(19)	43	32	20	20	1.3,96	78

21	Aug/30	12	13.1	14.67	17.34(0.46)	17.49(0.29)	17.58(1.62)	17.97	1.9	42	22(-0.8)	50	[12]	[66]	[8]	63	318	UT	0.7	OpenLong	(14)	44	-26	22	20	1.1,85	78
22	Aug/30	11	13.1	14.67	17.26(0.7)	17.44(0.29)	17.3(1.47)	18.1	2	42	23(-2.2)	50	[19]	[64]	[53]	62	239	UT	1.4	OpenLong	(19)	40	94	34	20	1.5,74	78
23	Aug/30	10	13.1	14.67	17.14(0.65)	17.39(-0.06)	17.05(0.24)	17.64	1.8	42	25(-3.2)	50	[18]	[26]	[24]	19	-154	UT	0.9	OpenLong	(21)	7	37	13	20	0.8,49	78
24	Aug/30	9	13.1	14.67	17.03(0.53)	17.4(-0.17)	17.01(-0.53)	17.46	1.7	42	28(-2.7)	50	[14]	[3]	[56]	-4	-249	UT	0.6	OpenLong?	(23)	-14	161	-7	20	0.6,31	78
25	Aug/27	15	12.66	14.06	16.94(0.36)	17.43(-0.63)	17.1(-1.72)	16.71	1.8	37	31(-5.2)	50	[10]	[-41]	[-9]	-40	-734	DR	-0.5	OpenShort?	(13)	-46	30	-32	-20	-0.3,18	77

26	Aug/27	14	12.66	14.06	16.88(0.48)	17.54(-0.23)	17.4(-1.14)	16.57	1.7	37	36(-4.2)	50	[13]	[-19]	[-53]	-20	-763	DR	-1	OpenShort	(13)	-31	-68	-31	-20	-0.4,40	77
27	Aug/27	13	12.66	14.06	16.8(0.72)	17.58(-0.06)	17.6(-0.79)	16.89	1.8	37	41(-5.5)	50	[20]	[-6]	[-67]	18	-650	DR	-0.8	OpenShort	(22)	-22	-121	-21	-20	0.1,65	77
28	Aug/27	12	12.66	14.06	16.68(0.91)	17.59(0.46)	17.74(-0.28)	17.48	2.1	37	46(-3.5)	50	[25]	[16]	[-38]	55	-268	CR	-0.2	HoldShort	(32)	-8	-82	-6	-20	0.8,85	77
29	Aug/27	11	12.66	14.06	16.53(1.16)	17.51(0.98)	17.79(0.17)	17.89	2.3	37	50(-2.2)	50	[32]	[37]	[-19]	73	-34	CR	0.1	HoldShort	(39)	5	-47	-2	-20	1.2,93	77
30	Aug/27	10	12.66	14.06	16.34(1.18)	17.34(0.87)	17.76(0.45)	18.13	2.4	37	52(-0.8)	50	[32]	[44]	[48]	81	288	UT	0.3	HoldLong	(46)	12	118	-2	20	1.5,93	77

31	Aug/27	9	12.66	14.06	16.15(1.13)	17.19(0.64)	17.68(0.63)	17.55	2.1	37	53(-1.8)	50	[31]	[45]	[-2]	73	128	CR	-0.1	HoldShort?	(40)	17	-4	-7	6	1.2,93	77
32	Aug/26	15	12.28	13.67	15.97(1.2)	17.08(1.12)	17.57(0.75)	17.57	2.4	41	54(-5)	50	[33]	[59]	[-16]	79	227	CR	0	OpenShort?	(41)	21	-38	-6	-20	1.3,96	83
33	Aug/26	14	12.28	13.67	15.78(1.28)	16.89(1.32)	17.44(1.28)	17.76	2.5	41	59(0.4)	50	[35]	[77]	[2]	87	513	UT	0.2	HoldLong	(48)	35	-10	-1	20	1.5,99	83
34	Aug/26	13	12.28	13.67	15.58(1.43)	16.67(1.46)	17.22(1.77)	17.81	2.6	41	59(1.4)	50	[39]	[93]	[21]	95	671	UT	0.5	OpenLong	(51)	49	12	3	20	1.8,100	83
35	Aug/26	12	12.28	13.67	15.36(1.45)	16.43(1.42)	16.92(1.44)	17.75	2.5	41	58(3)	50	[40]	[84]	[73]	98	726	UT	0.7	OpenLong	(52)	40	162	3	20	1.9,100	83

36	Aug/26	11	12.28	13.67	15.14(1.2)	16.2(1.12)	16.68(0.54)	16.98	2.2	41	55(-0.2)	50	[33]	[53]	[11]	90	403	UT	0.3	HoldLong	(45)	15	19	2	20	1.6,100	83
37	Aug/26	10	12.28	13.67	14.96(1.29)	16.02(1.59)	16.59(1.53)	16.89	2.1	41	55(1.8)	50	[35]	[87]	[18]	86	595	UT	0.3	OpenLong	(46)	42	39	-5	20	1.6,96	83
38	Aug/26	9	12.28	13.67	14.77(1.16)	15.77(1.41)	16.34(1.43)	16.71	2.1	41	53(1.5)	50	[32]	[81]	[37]	89	693	UT	0.3	OpenLong?	(44)	39	88	-4	20	1.7,96	83
39	Aug/25	15	11.86	13.14	14.6(1.18)	15.55(1.3)	16.11(1)	16.31	2.4	38	51(-9)	50	[32]	[66]	[-20]	84	459	CR	0.2	OpenShort?	(42)	28	-71	-3	20	1.5,96	82
40	Aug/25	14	11.86	13.14	14.43(1.62)	15.35(1.66)	15.95(1.46)	16.64	2.6	38	60(0.6)	50	[46]	[89]	[39]	100	540	UT	0.6	CloseLong	(50)	41	61	3	20	2,100	82

41	Aug/25	13	11.86	13.14	14.2(1.65)	15.1(1.68)	15.72(2.01)	16.36	2.5	38	60(1.7)	50	[47]	[105]	[68]	100	616	UT	0.6	HoldLong	(58)	57	141	2	20	2,100	82
42	Aug/25	12	11.86	13.14	13.97(1.31)	14.85(1.23)	15.41(1.38)	15.74	2.1	38	58(-0.9)	50	[37]	[78]	[27]	93	508	UT	0.3	HoldLong	(49)	39	53	-2	20	1.7,100	82
43	Aug/25	11	11.86	13.14	13.79(1.25)	14.67(1.24)	15.2(1.4)	15.51	2	38	59(0.9)	50	[35]	[78]	[9]	90	541	UT	0.3	HoldLong	(50)	40	-2	-2	20	1.6,100	82
44	Aug/25	10	11.86	13.14	13.62(1.26)	14.49(1.4)	14.99(1.56)	15.52	2	38	58(1.9)	50	[36]	[85]	[22]	95	714	UT	0.5	OpenLong	(48)	44	14	2	20	1.8,100	82
45	Aug/25	9	11.86	13.14	13.45(1.36)	14.29(1.49)	14.76(2)	15.46	2	38	56(3.5)	50	[38]	[100]	[60]	100	812	UT	0.7	HoldLong?	(48)	57	117	2	20	2,100	82

46	Aug/24	15	11.51	12.71	13.27(1.22)	14.08(1.22)	14.47(1.26)	14.97	2.2	36	53(-6.2)	50	[35]	[72]	[49]	95	566	UT	0.5	HoldLong?	(43)	36	109	2	20	1.8,100	82
47	Aug/24	14	11.51	12.71	13.11(1.08)	13.91(0.94)	14.29(0.99)	14.53	1.9	36	59(0.9)	50	[31]	[61]	[11]	88	410	UT	0.3	HoldLong	(41)	29	10	-2	20	1.5,100	82
48	Aug/24	13	11.51	12.71	12.97(1.09)	13.78(1.03)	14.15(1.22)	14.49	1.9	36	58(1.9)	50	[31]	[69]	[37]	93	540	UT	0.4	OpenLong	(39)	35	55	31	20	1.7,100	82
49	Aug/24	12	11.51	12.71	12.83(0.94)	13.64(0.96)	13.98(1.08)	14.27	1.7	36	56(2.1)	50	[27]	[63]	[24]	90	581	UT	0.3	OpenLong	(39)	31	33	30	20	1.6,100	82
50	Aug/24	11	11.51	12.71	12.71(0.87)	13.51(1.58)	13.83(1.02)	14.14	1.7	36	54(3.7)	50	[25]	[69]	[16]	93	633	UT	0.4	OpenLong	(34)	29	33	31	-7	1.7,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI