Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $222.6900      One month high (close): $238.2200

DG Daily Change: 1.02%   Daily StdDev 0.9%   DG EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $224.96(1.02%)

Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1.3

Sample size 38   Avg positive next hour return: 0.34%(45%)   Avg negative next hour return: -0.34%(55%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/211   231.67  228.12  222.91(-0.01 222.67(0.1 223.24(0.1224.3-1.4    -1820(-1.2)-35[-1][13][16]6396UR1SmallShort    (-3)112628201.3,8030

Daily Trend: %
Up Forces:
Down Forces: 222.91(hourly_sma_20 -0.62%)  
Support Levels: 222.67(weak_hourly_sma_10 -0.73%)  
Resistance Levels: 228.12(daily_ema_10 1.7%)   231.67(daily_ema_20 3.29%)  
 
2Sep/210   231.67  228.12  222.94(-0.05 222.44(0.03 223.02(0.08223.76-1.5    -1821(-2.8)-40[-6][6][22]30113UR0.7SmallShort    (-3)94917200.7,6230
3Sep/29   231.67  228.12  223.05(-0.08 222.38(0.01 222.85(0.07222.73-1.7    -1824(-3.6)-50[-9][3][2]-991UR-0.1SmallShort?    (-8)82410-0.3,4930
4Sep/116   232.23  228.88  223.22(-0.09 222.36(0.02 222.7(0.11222.69-1.9    -1928(-4.5)-50[-10][7][1]-20102UR-0SmallShort    (-10)12-497-0.4,4026
5Sep/115   232.23  228.88  223.42(-0.08 222.31(0.04 222.45(0.16222.79-1.9    -1932(-2.2)-50[-9][14][-4]-2096RG0.2Wait?    (-10)18-22156-0.4,4026
 
6Sep/114   232.23  228.88  223.59(-0.09 222.23(0.02 222.1(0.11223.24-1.8    -1934(-3.6)-50[-10][7][16]-21103UR0.7SmallShort    (-8)12312120-0.2,3426
7Sep/113   232.23  228.88  223.79(-0.1 222.18(-0.01 221.85(-0.03222.59-1.9    -1938(-2.4)-50[-11][-11][10]-4647DP0.4OpenShort    (-12)-3191414-0.6,1926
8Sep/112   232.23  228.88  224.02(-0.07 222.2(-0.07 221.91(-0.04222.18-2    -1940(0.5)-50[-8][-15][16]-65-17DP0.1OpenShort    (-13)-540615-0.9,826
9Sep/111   232.23  228.88  224.17(-0.08 222.35(-0.17 221.99(-0.09221.37-2.2    -1940(2.3)-50[-9][-26][4]-83-60DP-0.3OpenShort    (-10)-1012-32-1.4,226
10Sep/110   232.23  228.88  224.36(-0.08 222.72(-0.19 222.18(-0.08221.12-2.2    -1938(3.1)-50[-9][-26][-16]-89-77DT-0.6OpenShort    (-10)-9-43-3-9-1.7,426
 
11Sep/19   232.23  228.88  224.55(-0.07 223.15(-0.13 222.36(-0.06222.01-2.1    -1935(1.8)-50[-8][-20][-14]-83-52DT-0.2OpenShort?    (-8)-7-435-6-1.5,526
12Aug/3116   232.89  229.82  224.7(-0.06 223.45(-0.12 222.5(0.02222.91-2.2    -1833(-2.8)-50[-7][-10][6]-73-12DP0.3OpenShort    (-5)212107-1.1,525
13Aug/3115   232.89  229.82  224.83(-0.05 223.71(-0.17 222.46(-0.11222.66-2.3    -1836(2)-50[-6][-27][9]-80-76DP0.1OpenShort?    (-8)-122553-1.4,525
14Aug/3114   232.89  229.82  224.95(-0.03 224.09(-0.2 222.71(-0.24222.15-2.4    -1834(2.3)-50[-3][-43][0]-97-152DT-0.4OpenShort    (-7)-276-2-19-1.9,125
15Aug/3113   232.89  229.82  225.02(-0.05 224.53(-0.2 223.25(-0.31222.02-2.4    -1831(4)-50[-6][-51][-17]-103-158DT-0.9HoldShort    (-4)-34-37-12-20-2.1,025
 
16Aug/3112   232.89  229.82  225.14(-0.07 224.97(-0.2 223.95(-0.2222.77-2.3    -1827(2.5)-50[-8][-39][-7]-96-89DT-1OpenShort    (-4)-22-2-23-20-1.9,225
17Aug/3111   232.89  229.82  225.29(-0.09 225.41(-0.2 224.4(-0.26222.82-2.2    -1825(2.4)-50[-10][-47][-24]-92-84DT-1.4OpenShort    (-8)-29-47-30-20-2.2,1325
18Aug/3110   232.89  229.82  225.5(-0.04 225.86(-0.05 224.98(-0.2223.81-2    -1822(1.2)-50[-4][-30][-24]-68-81DT-1.2OpenShort    (-8)-22-49-20-20-1.7,2525
19Aug/319   232.89  229.82  225.59(-0.02 225.97(-0.02 225.43(-0.17224.85-1.8    -1821(0.6)-50[-2][-25][-14]-27-53DT-0.6OpenShort?    (-3)-19-26-16-20-0.8,4325
20Aug/3016   233.54  230.76  225.59(-0)  226.01(0.02 225.81(-0.08225.4-2.1    -1621(-3.3)-50[0][-13][1]-1-31DP-0.4OpenShort    (-1)-916-15-20-0.3,5726
 
21Aug/3015   233.54  230.76  225.65(0.06 226.01(-0)  225.99(-0.2225.07-2.2    -1624(-6.4)-50[7][-26][-15]-8-144DR-1OpenShort?    (0)-23-29-21-20-0.6,5726
22Aug/3014   233.54  230.76  225.51(0.13 225.97(0.01 226.44(-0.14225.68-2    -1630(-14.4)-30[15][-16][-13]22-162DR-0.7OpenShort    (9)-16-32-9-90.1,6926
23Aug/3013   233.54  230.76  225.21(0.17 225.95(0.07 226.75(0.11226.36-1.9    -1645(-12.3)10[19][16][-2]45-99CR-0.2HoldShort    (17)12-62-10.7,7726
24Aug/3012   233.54  230.76  224.83(-0.18 225.79(0.13 226.5(0.14226.5-1.8    -1657(-23)-50[-20][13][5]56294UR0SmallShort    (19)161113-40.8,8626
25Aug/3011   233.54  230.76  225.24(-0.2 225.49(0.08 226.19(0.11226.28-1.9    -1680(-17.2)-50[-23][6][-13]49288RG0Wait    (-22)12-481940.3,9126
 
26Aug/3010   233.54  230.76  225.69(-0.16 225.32(0.08 225.94(0.21227.31-1.6    -1697(-13.3)-50[-18][19][8]40292UR0.4SmallShort    (-19)24516200.4,8026
27Aug/309   233.54  230.76  226.06(-0.17 225.32(0)  225.47(0.14227.2-1.6    -16110(-10.4)-50[-19][6][38]17264UR0.4SmallShort?    (-19)169414200.3,5926
28Aug/2716   233.96  232  226.44(-0.21 225.14(-0.03 225.15(0.03225.25-2.6    -12121(-26.8)-50[-24][-9][5]-7178DP0OpenShort    (-24)31169-0.3,5132
29Aug/2715   233.96  232  226.92(-0.21 225.21(-0.03 225.08(0.12225.03-2.6    -12148(-7.3)-50[-23][1][4]-9167UR-0SmallShort?    (-25)13106-0-0.4,5132
30Aug/2714   233.96  232  227.4(-0.2 225.27(-0.03 224.8(0.04224.82-2.7    -12155(-4.4)-50[-22][-7][-6]-24107DT0OpenShort    (-24)4-173-8-0.5,3932
 
31Aug/2713   233.96  232  227.86(-0.2 225.34(0.12 224.71(-0.07225.19-2.6    -12159(-3.8)-50[-22][-11][-6]-2469DT0.1OpenShort    (-22)-8-134-20-0.5,3932
32Aug/2712   233.96  232  228.32(-0.15 225.07(0.27 224.87(-0.1225.47-2.5    -12163(-1.5)-50[-17][-5][6]-279DP0.1OpenShort    (-22)-11262-20-0.5,3632
33Aug/2711   233.96  232  228.67(-0.19 224.47(0.27 225.1(-0.11224.93-2.7    -12165(-0.5)-50[-21][-7][17]-348DP-0OpenShort    (-19)-1263-3-20-0.7,3432
34Aug/2710   233.96  232  229.1(-0.22 223.86(-0.51 225.34(-0.21223.6-3.1    -12165(2.4)-50[-24][-62][-5]-37-67DT-0.3OpenShort    (-25)-23-34-520-1,3832
35Aug/279   233.96  232  229.61(-0.19 225.01(-0.46 225.81(-0.08224.32-2.9    -12163(2.2)-50[-21][-44][-19]-32-54DT-0.3OpenShort?    (-23)-9-75-120-1,4332
 
36Aug/2616   234.38  233.19  230.04(-0.16 226.05(-0.41 225.98(0.3225.9-3.1    -10161(-33.6)-50[-18][2][-8]-2463RG-0Wait    (-18)33-46520-0.8,4633
37Aug/2615   234.38  233.19  230.42(-0.14 226.98(-0.33 225.3(0.67226.88-2.7    -10194(0.4)-25[-15][46][21]-22158UR0.3SmallShort?    (-16)72411220-0.7,4633
38Aug/2614   234.38  233.19  230.74(-0.17 227.74(-0.38 223.81(0.66226.03-3    -10194(2.4)-30[-18][42][12]-30136UR0.4SmallShort    (-18)71192020-0.9,4333
39Aug/2613   234.38  233.19  231.13(-0.19 228.62(-0.4 222.35(-0.84225.63-3.2    -10191(5)-50[-20][-121][5]-40-260DP0.6OpenShort    (-20)-90915-10-1,3533
40Aug/2612   234.38  233.19  231.56(-0.19 229.54(-0.35 224.23(-0.8225.44-3.2    -10186(4)-50[-20][-114][48]-57-270DP0.2OpenShort    (-20)-8614914-20-1.2,2333
 
41Aug/2611   234.38  233.19  231.99(-0.27 230.34(-0.51 226.04(-1.1222.35-4.3    -10182(16.3)-50[-29][-157][24]-89-426DP-0.7OpenShort    (-30)-118129-48-20-1.9,933
42Aug/2610   234.38  233.19  232.62(-0.36 231.51(-0.63 228.56(-1.43219.71-5.3    -10166(49.9)-50[-39][-202][-12]-86-547DT-1.9OpenShort    (-38)-15446-49-20-2.8,3433
43Aug/269   234.38  233.19  233.46(-0.34 232.97(-0.58 231.88(-1.29218.77-5.6    -10116(88.7)-50[-37][-183][-276]-100-612DT-4.1HoldShort?    (-40)-139-734-51-20-4.6,6533
44Aug/2516   234.8  234.29  234.25(-0.01 234.33(0.05 234.9(0.03234.80    027(-7.8)-20[-1][5][-1]5538RG-0.1Wait    (-1)3-9950.7,8747
45Aug/2515   234.8  234.29  234.28(-0.02 234.21(0.08 234.84(0.09234.990.1    035(-2.4)-10[-3][15][2]6080UR0.2SmallShort?    (-1)11-31460.9,8747
 
46Aug/2514   234.8  234.29  234.33(-0.02 234.03(0.08 234.64(0.08235.070.1    038(-2.4)0[-3][14][9]5377UR0.5SmallShort    (-2)101519140.9,8047
47Aug/2513   234.8  234.29  234.33(0)  233.85(0.05 234.46(0.17234.74-0    040(0)25[0][24][3]2970UR0.3SmallShort    (-3)22-622170.4,6947
48Aug/2512   234.8  234.29  234.33(0)  233.74(0.04 234.07(0.13234.880    040(0.1)20[0][18][8]1758UR0.9SmallShort    (0)17156200.6,5247
49Aug/2511   234.8  234.29  234.33(-0)  233.64(0.03 233.76(0.08234.56-0.1    040(-0.1)30[0][11][11]-333UR0.9SmallShort    (-1)1028-1200.2,4247
50Aug/2510   234.8  234.29  234.37(-0.01 233.58(-0.02 233.58(0.09233.96-0.4    040(0.1)5[-1][9][-4]-3719RG0.4Wait    (-2)11-11-1216-0.5,2647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA