|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $59.5400
AZN Daily Change: 1.39% Daily StdDev 1.18% AZN EMA_5_Trend: 0.27% 10Minute StdDev: $0.4302
Latest Price : $59.54(1.39%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 58.36 | 58.8 | 58.68(0.07) | 58.86(0.12) | 59.1(0.31) | 59.46 | 1.1 | | 7 | 31(5.8) | 50 | [6] | [34] | [14] | 113 | 138 | UT | 1.1 | HoldLong | | (6) | 26 | 18 | 24 | 20 | 2.5,100 | 62 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.86(hourly_sma_10 -1.01%) 58.8(daily_ema_10 -1.11%) 58.68(hourly_sma_20 -1.31%) 58.36(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Sep/2 | 10 | 58.36 | 58.8 | 58.64(0.07) | 58.79(0.19) | 58.92(0.24) | 59.33 | 0.9 | | 7 | 25(5.5) | 50 | [6] | [31] | [8] | 107 | 110 | UT | 1.6 | HoldLong | | (6) | 20 | 7 | 25 | 20 | 2.7,89 | 62 | | 3 | Sep/2 | 9 | 58.36 | 58.8 | 58.6(0.05) | 58.68(0.14) | 58.78(0.17) | 59.28 | 0.9 | | 7 | 20(6.1) | 50 | [4] | [22] | [34] | 108 | 113 | UT | 2.5 | HoldLong? | | (4) | 14 | 78 | 29 | 20 | 3.4,73 | 62 | | 4 | Sep/1 | 16 | 58.3 | 58.75 | 58.6(0) | 58.6(0.07) | 58.68(0.07) | 58.73 | 0.4 | | 6 | 13(-0.3) | 45 | [0] | [9] | [4] | 40 | 48 | UR | 0.4 | SmallShort | | (2) | 6 | 6 | 6 | 7 | 1.2,60 | 67 | | 5 | Sep/1 | 15 | 58.3 | 58.75 | 58.6(0) | 58.56(0.03) | 58.64(0.05) | 58.69 | 0.4 | | 6 | 14(0.2) | 40 | [0] | [5] | [4] | 33 | 33 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 2 | -5 | 0.9,60 | 67 | | | | |
| 6 | Sep/1 | 14 | 58.3 | 58.75 | 58.6(0) | 58.54(0.03) | 58.61(-0.09) | 58.61 | 0.3 | | 6 | 14(-0.3) | 20 | [0] | [-7] | [-1] | 21 | -14 | DR | 0 | OpenShort | | (0) | -8 | -8 | 8 | 3 | 0.3,63 | 67 | | 7 | Sep/1 | 13 | 58.3 | 58.75 | 58.6(0) | 58.52(0.03) | 58.66(0.12) | 58.66 | 0.4 | | 6 | 14(0.1) | 40 | [0] | [11] | [0] | 22 | 51 | UT | 0 | OpenLong | | (0) | 10 | -10 | 12 | 14 | 0.6,57 | 67 | | 8 | Sep/1 | 12 | 58.3 | 58.75 | 58.6(0) | 58.5(0.03) | 58.59(0.14) | 58.73 | 0.4 | | 6 | 14(0.3) | 50 | [0] | [13] | [11] | 28 | 66 | UR | 1 | SmallShort | | (2) | 12 | 28 | 1 | 20 | 1.2,48 | 67 | | 9 | Sep/1 | 11 | 58.3 | 58.75 | 58.57(-0.02) | 58.48(-0.02) | 58.51(0.03) | 58.53 | 0.2 | | 6 | 13(-0.3) | 30 | [-2] | [1] | [6] | -2 | 19 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 33 | 9 | -0.3,56 | 67 | | 10 | Sep/1 | 10 | 58.3 | 58.75 | 58.58(-0.02) | 58.49(-0.02) | 58.49(0.05) | 58.54 | 0.2 | | 6 | 14(-0.5) | 5 | [-2] | [3] | [-9] | -13 | 24 | RG | 0.4 | Wait | | (-2) | 4 | -41 | 26 | 7 | -0.3,45 | 67 | | | | |
| 11 | Sep/1 | 9 | 58.3 | 58.75 | 58.58(0) | 58.5(0.03) | 58.46(0.14) | 58.83 | 0.5 | | 6 | 14(0.1) | 50 | [0] | [13] | [34] | 26 | 76 | UR | 2.6 | SmallShort? | | (0) | 12 | 76 | 37 | 20 | 1.7,33 | 67 | | 12 | Aug/31 | 16 | 58.23 | 58.81 | 58.59(-0.05) | 58.48(-0.07) | 58.38(-0.05) | 58.3 | 0.1 | | 5 | 14(0.1) | -5 | [-4] | [-9] | [-5] | -100 | -12 | RG | -0.6 | Wait | | (-3) | -4 | -13 | -2 | -5 | -2,0 | 71 | | 13 | Aug/31 | 15 | 58.23 | 58.81 | 58.62(-0.05) | 58.52(-0.03) | 58.41(-0.07) | 58.39 | 0.2 | | 5 | 14(-2.3) | 0 | [-4] | [-9] | [-2] | -90 | -6 | RG | -0.1 | Wait? | | (-4) | -6 | -2 | -1 | -14 | -1.6,0 | 71 | | 14 | Aug/31 | 14 | 58.23 | 58.81 | 58.65(-0.05) | 58.54(-0.07) | 58.45(-0.09) | 58.4 | 0.2 | | 5 | 16(0.3) | 5 | [-4] | [-13] | [1] | -86 | -11 | RG | -0.3 | Wait | | (-6) | -8 | 2 | 4 | -5 | -1.5,2 | 71 | | 15 | Aug/31 | 13 | 58.23 | 58.81 | 58.68(-0.03) | 58.58(-0.03) | 58.5(-0.09) | 58.39 | 0.2 | | 5 | 16(1) | 5 | [-3] | [-11] | [-6] | -93 | -42 | RG | -0.7 | Wait | | (-3) | -8 | -8 | -12 | -14 | -1.8,2 | 71 | | | | |
| 16 | Aug/31 | 12 | 58.23 | 58.81 | 58.7(-0.02) | 58.6(-0.05) | 58.55(-0.07) | 58.44 | 0.2 | | 5 | 15(1.4) | 20 | [-2] | [-10] | [-0] | -87 | -38 | RG | -0.7 | Wait | | (-3) | -6 | 3 | -4 | -5 | -1.7,6 | 71 | | 17 | Aug/31 | 11 | 58.23 | 58.81 | 58.71(-0.03) | 58.63(-0.03) | 58.59(-0.09) | 58.42 | 0.2 | | 5 | 14(1.7) | -10 | [-3] | [-11] | [-15] | -99 | -42 | DT | -1.2 | OpenShort | | (-3) | -8 | -32 | -14 | -20 | -2.1,4 | 71 | | 18 | Aug/31 | 10 | 58.23 | 58.81 | 58.71(0) | 58.65(0.02) | 58.64(0.03) | 58.64 | 0.4 | | 5 | 12(-0.3) | 30 | [0] | [2] | [3] | -58 | -12 | UR | 0 | SmallShort | | (0) | 3 | 8 | 3 | 0 | -0.7,10 | 71 | | 19 | Aug/31 | 9 | 58.23 | 58.81 | 58.73(-0.03) | 58.64(-0.03) | 58.62(-0.07) | 58.58 | 0.3 | | 5 | 12(0.8) | -5 | [-3] | [-9] | [-5] | -74 | -17 | RG | -0.3 | Wait? | | (-3) | -6 | -13 | -6 | -2 | -1.2,6 | 71 | | 20 | Aug/30 | 15 | 58.2 | 58.92 | 58.75(0.02) | 58.66(-0.02) | 58.66(0.02) | 58.67 | 0.5 | | 9 | 11(0) | 50 | [2] | [1] | [3] | -58 | -26 | UT | 0.1 | OpenLong? | | (0) | 2 | 6 | 4 | 7 | -0.7,10 | 76 | | | | |
| 21 | Aug/30 | 14 | 58.2 | 58.92 | 58.74(-0.03) | 58.67(-0.03) | 58.65(-0.02) | 58.63 | 0.4 | | 9 | 11(-0.1) | 20 | [-3] | [-4] | [-3] | -67 | 6 | RG | -0.2 | Wait | | (0) | -2 | -4 | -9 | -2 | -0.9,6 | 76 | | 22 | Aug/30 | 13 | 58.2 | 58.92 | 58.76(0.02) | 58.69(-0.03) | 58.66(0.02) | 58.66 | 0.5 | | 9 | 12(-0.4) | 50 | [2] | [1] | [3] | -57 | -36 | UT | 0 | OpenLong | | (-2) | 2 | 8 | 2 | 5 | -0.8,13 | 76 | | 23 | Aug/30 | 12 | 58.2 | 58.92 | 58.76(0) | 58.71(-0.09) | 58.65(-0.03) | 58.61 | 0.4 | | 9 | 12(-0.3) | 30 | [0] | [-6] | [-7] | -71 | -28 | DR | -0.3 | OpenShort | | (0) | -3 | -18 | -11 | 10 | -1.2,9 | 76 | | 24 | Aug/30 | 11 | 58.2 | 58.92 | 58.75(0.02) | 58.76(-0.03) | 58.67(0.02) | 58.74 | 0.5 | | 9 | 12(-1.5) | 50 | [2] | [1] | [6] | -39 | -16 | UT | 0.6 | OpenLong | | (2) | 2 | 18 | 1 | -3 | -0.1,14 | 76 | | 25 | Aug/30 | 10 | 58.2 | 58.92 | 58.75(0) | 58.78(-0.03) | 58.66(-0.05) | 58.61 | 0.4 | | 9 | 14(-0.3) | 30 | [0] | [-5] | [-7] | -63 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | -13 | -10 | -12 | -0.9,10 | 76 | | | | |
| 26 | Aug/30 | 9 | 58.2 | 58.92 | 58.74(0.02) | 58.78(0) | 58.69(-0.03) | 58.7 | 0.5 | | 9 | 14(-0.3) | 50 | [2] | [-2] | [2] | -39 | -39 | RG | 0.1 | Wait? | | (2) | -3 | 13 | -8 | -10 | -0.3,19 | 76 | | 27 | Aug/27 | 16 | 58.14 | 58.94 | 58.74(0) | 58.8(-0.02) | 58.71(-0.1) | 58.61 | 0.5 | | 9 | 14(0.3) | 25 | [0] | [-9] | [-7] | -42 | -45 | DR | -0.7 | OpenShort | | (0) | -9 | -8 | -19 | -12 | -0.8,28 | 77 | | 28 | Aug/27 | 15 | 58.14 | 58.94 | 58.73(-0.02) | 58.81(-0.02) | 58.77(-0.14) | 58.67 | 0.5 | | 9 | 14(0) | 15 | [-2] | [-13] | [-7] | -32 | -26 | RG | -0.7 | Wait? | | (2) | -12 | -4 | -25 | -12 | -0.4,28 | 77 | | 29 | Aug/27 | 14 | 58.14 | 58.94 | 58.74(0.03) | 58.82(-0.02) | 58.85(-0.08) | 58.7 | 0.5 | | 9 | 14(-1.1) | 40 | [3] | [-7] | [-9] | -15 | -62 | DR | -1 | OpenShort | | (-2) | -7 | -10 | -28 | -10 | -0.3,43 | 77 | | 30 | Aug/27 | 13 | 58.14 | 58.94 | 58.72(0.03) | 58.83(0.02) | 58.85(0) | 58.77 | 0.6 | | 9 | 15(-1.6) | 50 | [3] | [2] | [-8] | 14 | -21 | CR | -0.8 | HoldShort | | (3) | 0 | -8 | -28 | -15 | 0.3,56 | 77 | | | | |
| 31 | Aug/27 | 12 | 58.14 | 58.94 | 58.7(0.03) | 58.82(-0.02) | 58.9(0.02) | 58.82 | 0.7 | | 9 | 17(-1.4) | 50 | [3] | [2] | [-5] | 44 | -6 | CR | -0.5 | HoldShort | | (3) | 2 | -12 | -10 | 7 | 0.7,76 | 77 | | 32 | Aug/27 | 11 | 58.14 | 58.94 | 58.68(0.05) | 58.83(0.05) | 58.89(0.05) | 58.9 | 0.7 | | 9 | 18(-0.8) | 50 | [4] | [8] | [-8] | 70 | 2 | CR | 0.1 | HoldShort | | (4) | 4 | -25 | 6 | -3 | 1.2,90 | 77 | | 33 | Aug/27 | 10 | 58.14 | 58.94 | 58.65(0.07) | 58.8(0.1) | 58.86(0.14) | 59.08 | 0.9 | | 9 | 19(2.2) | 50 | [6] | [18] | [12] | 97 | 34 | UT | 1.1 | OpenLong | | (6) | 12 | 24 | 17 | 8 | 2.2,92 | 77 | | 34 | Aug/27 | 9 | 58.14 | 58.94 | 58.61(0.03) | 58.74(0.07) | 58.78(0.02) | 58.91 | 0.7 | | 9 | 17(-0.6) | 50 | [3] | [6] | [7] | 75 | 24 | UT | 0.8 | HoldLong? | | (4) | 2 | 17 | 8 | 7 | 1.7,82 | 77 | | 35 | Aug/26 | 15 | 58.07 | 58.93 | 58.59(0.09) | 58.7(0.03) | 58.77(0.05) | 58.79 | 0.7 | | 10 | 17(-3.9) | 50 | [8] | [9] | [3] | 51 | -49 | UT | 0.1 | OpenLong? | | (3) | 4 | 8 | 1 | 5 | 1.1,73 | 76 | | | | |
| 36 | Aug/26 | 14 | 58.07 | 58.93 | 58.54(-0.02) | 58.68(0.03) | 58.74(-0.05) | 58.74 | 0.7 | | 10 | 21(-0.4) | 25 | [-2] | [-2] | [-1] | 46 | 37 | RG | 0 | Wait | | (8) | -4 | -3 | -2 | 2 | 0.9,73 | 76 | | 37 | Aug/26 | 13 | 58.07 | 58.93 | 58.54(0) | 58.66(0.02) | 58.77(0.07) | 58.76 | 0.7 | | 10 | 22(-0.2) | 45 | [0] | [8] | [-0] | 50 | 58 | UT | -0 | OpenLong | | (-2) | 6 | -4 | 5 | 3 | 0.9,77 | 76 | | 38 | Aug/26 | 12 | 58.07 | 58.93 | 58.54(0) | 58.66(0) | 58.73(0.07) | 58.79 | 0.7 | | 10 | 22(-0.5) | 50 | [0] | [7] | [2] | 49 | 58 | UR | 0.3 | SmallShort | | (0) | 6 | 3 | -4 | 19 | 1.1,71 | 76 | | 39 | Aug/26 | 11 | 58.07 | 58.93 | 58.55(-0.02) | 58.65(0.07) | 58.69(0.12) | 58.77 | 0.7 | | 10 | 22(-1.3) | 50 | [-2] | [14] | [9] | 53 | 92 | UR | 0.3 | SmallShort | | (0) | 10 | 20 | 11 | 5 | 1,78 | 76 | | 40 | Aug/26 | 10 | 58.07 | 58.93 | 58.56(-0.05) | 58.61(0.02) | 58.62(-0.02) | 58.63 | 0.5 | | 10 | 24(-2.7) | 10 | [-4] | [-0] | [-12] | 34 | 57 | RG | 0 | Wait | | (-3) | -2 | -38 | 9 | -5 | 0.3,76 | 76 | | | | |
| 41 | Aug/26 | 9 | 58.07 | 58.93 | 58.56(0) | 58.6(0.1) | 58.63(0.14) | 58.9 | 0.8 | | 10 | 26(-0.6) | 50 | [0] | [18] | [19] | 60 | 86 | UR | 1 | SmallShort? | | (-2) | 12 | 44 | 22 | 9 | 1.1,82 | 76 | | 42 | Aug/25 | 15 | 58.01 | 58.81 | 58.59(-0.05) | 58.54(0.05) | 58.55(-0.02) | 58.59 | 0.6 | | 11 | 27(-2.1) | 35 | [-4] | [2] | [3] | 19 | 47 | UR | 0.1 | SmallShort? | | (-3) | -2 | 4 | 6 | 5 | 0,69 | 52 | | 43 | Aug/25 | 14 | 58.01 | 58.81 | 58.62(-0.07) | 58.51(0.03) | 58.56(-0.07) | 58.56 | 0.5 | | 11 | 29(-4.2) | 20 | [-6] | [-4] | [4] | 7 | 43 | RG | 0 | Wait | | (-4) | -6 | 13 | 1 | -5 | -0.2,62 | 52 | | 44 | Aug/25 | 13 | 58.01 | 58.81 | 58.66(-0.09) | 58.49(0.03) | 58.56(0) | 58.47 | 0.4 | | 11 | 33(-2.5) | 15 | [-8] | [2] | [-4] | -6 | 61 | RG | -0.4 | Wait | | (-8) | 0 | -12 | -0 | -7 | -0.6,59 | 52 | | 45 | Aug/25 | 12 | 58.01 | 58.81 | 58.71(-0.07) | 58.47(0.1) | 58.6(0.05) | 58.55 | 0.5 | | 11 | 36(-2.9) | 20 | [-6] | [9] | [-3] | 2 | 54 | RG | -0.1 | Wait | | (-8) | 4 | -8 | 4 | -9 | -0.4,62 | 52 | | | | |
| 46 | Aug/25 | 11 | 58.01 | 58.81 | 58.75(-0.09) | 58.41(-0.05) | 58.57(0.09) | 58.6 | 0.6 | | 11 | 39(-2.7) | 15 | [-8] | [6] | [3] | 4 | 84 | UR | 0.1 | SmallShort | | (-6) | 8 | -4 | 15 | 20 | -0.4,64 | 52 | | 47 | Aug/25 | 10 | 58.01 | 58.81 | 58.8(-0.07) | 58.44(-0.03) | 58.52(0.09) | 58.63 | 0.6 | | 11 | 41(-1.7) | 20 | [-6] | [7] | [-1] | -5 | 64 | RG | 0.3 | Wait | | (-6) | 8 | -18 | 15 | 20 | -0.4,55 | 52 | | 48 | Aug/25 | 9 | 58.01 | 58.81 | 58.84(-0.05) | 58.44(0) | 58.47(0.15) | 58.76 | 0.7 | | 11 | 43(-2.2) | 50 | [-4] | [14] | [17] | -9 | 79 | UR | 0.6 | SmallShort? | | (-6) | 13 | 42 | -3 | 20 | -0.2,46 | 52 | | 49 | Aug/24 | 15 | 57.92 | 58.63 | 58.87(-0.08) | 58.46(-0.09) | 58.38(0.07) | 58.47 | 0.5 | | 9 | 45(-1) | 30 | [-7] | [3] | [3] | -40 | 30 | UR | 0.2 | SmallShort? | | (-7) | 6 | 13 | -13 | 10 | -0.9,33 | 58 | | 50 | Aug/24 | 14 | 57.92 | 58.63 | 58.92(-0.08) | 58.51(-0.12) | 58.34(0.14) | 58.38 | 0.4 | | 9 | 46(0.9) | 25 | [-7] | [7] | [-1] | -51 | 28 | RG | 0.1 | Wait | | (-8) | 12 | 3 | -17 | 17 | -1.1,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|