Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $23.9900      One month high (close): $31.7750

TCOM Daily Change: -1.37%   Daily StdDev 2.81%   TCOM EMA_5_Trend: 1.86%   10Minute StdDev: $0.788

Latest Price :  $31.34(-1.37%)

Fri. Sep 3, 2021($0.2)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.9)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.3)   Fri. Aug 27, 2021($0.1)   Thu. Aug 26, 2021($0.1)   Wed. Aug 25, 2021($0.2)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.86%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.87%(62%)   Avg negative next hour return: -0.76%(38%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/211   27.07  29.15  30.55(0.46 31.53(0.35 31.4(-0.1931.361.7    2844(-2)50[16][10][-2]35-184CR-0HoldShort    (18)-724-14-200.7,6780

Daily Trend: %
Up Forces: 31.53(hourly_sma_10 0.54%)  
Down Forces:
Support Levels: 30.55(hourly_sma_20 -2.58%)   29.15(daily_ema_10 -7.05%)   27.07(daily_ema_20 -13.68%)  
Resistance Levels:
 
2Sep/210   27.07  29.15  30.41(0.46 31.42(0.29 31.46(-0.4431.171.7    2846(-3)50[16][0][-1]41-260DR-0.3OpenShort    (16)-1633-14-200.7,7380
3Sep/29   27.07  29.15  30.27(0.46 31.33(0.19 31.6(-0.5430.911.6    2849(-3.3)40[16][-5][-49]46-322DR-0.6OpenShort?    (18)-19-108-13-200.5,8380
4Sep/115   26.72  28.67  30.13(0.6 31.27(0.64 31.77(0.0931.772.2    3053(-4.5)50[21][29][-4]7823CR0OpenShort?    (25)3-2-7-201.3,9584
5Sep/114   26.72  28.67  29.95(0.57 31.07(0.65 31.74(0.2531.792.2    3057(1.3)50[20][34][4]82156UT0OpenLong    (27)96-5201.4,9784
 
6Sep/113   26.72  28.67  29.78(0.54 30.87(0.72 31.66(0.8931.742.2    3056(2.6)50[19][58][-5]86376CR0.1OpenShort    (24)32-21-7201.5,9884
7Sep/112   26.72  28.67  29.62(0.58 30.65(0.79 31.38(1.0331.912.3    3053(4.4)50[21][65][21]98484UT0.4OpenLong    (23)3734-6201.9,10084
8Sep/111   26.72  28.67  29.45(0.51 30.41(0.93 31.06(0.9431.642.1    3049(4.5)50[18][63][7]98496UT0.5OpenLong    (22)3421201.9,10084
9Sep/110   26.72  28.67  29.3(0.48 30.13(1.01 30.77(1.2231.622.1    3044(6.6)50[17][75][21]108632UT0.8HoldLong    (22)43302202.3,10084
10Sep/19   26.72  28.67  29.16(0.48 29.83(0.91 30.4(1.0631.382    3038(6.9)50[17][67][60]115567UT1.1HoldLong?    (19)381383202.6,10084
 
11Aug/3115   26.33  28.01  29.02(0.24 29.56(0.51 30.08(0.5730.332    2631(-1.4)50[9][40][5]95365UT0.4HoldLong?    (11)200-2201.8,10078
12Aug/3114   26.33  28.01  28.95(0.21 29.41(0.72 29.91(0.5430.332    2632(4)50[8][42][13]103410UT0.7HoldLong    (11)1922-2202.1,10078
13Aug/3113   26.33  28.01  28.89(0.28 29.2(0.69 29.75(0.9230.161.9    2628(3.9)50[10][56][20]105395UT0.7HoldLong    (8)33414202.2,10078
14Aug/3112   26.33  28.01  28.81(0.21 29(0.66 29.48(0.7929.851.8    2624(3.1)50[8][50][11]102347UT0.8HoldLong    (10)28112202.1,9978
15Aug/3111   26.33  28.01  28.75(0.21 28.81(0.45 29.25(0.7229.771.7    2621(3.4)50[8][44][28]109322UT1.2HoldLong    (7)264125202.4,9978
 
16Aug/3110   26.33  28.01  28.69(0.1 28.68(0.28 29.04(0.4529.471.6    2618(1.9)50[4][30][12]94283UT1.2OpenLong    (7)16-824202.2,8978
17Aug/319   26.33  28.01  28.66(0.14 28.6(0.35 28.91(0.8729.531.6    2616(3.7)50[5][47][50]96370UT1.9OpenLong?    (4)3110128202.7,7878
18Aug/3015   26.02  27.37  28.66(0)  28.5(0.07 28.66(0.5328.81.6    1912(-1.7)50[0][25][12]34180UR0.6SmallShort?    (1)191414200.7,6674
19Aug/3014   26.02  27.37  28.62(-0.03 28.48(-0.04 28.51(0.4628.71.5    1914(-0.5)50[-1][21][9]22166UR0.8SmallShort    (-1)17-332200.3,6474
20Aug/3013   26.02  27.37  28.63(-0.03 28.49(0.04 28.38(0.2528.721.5    1915(-0.3)50[-1][15][10]11115UR1.3SmallShort    (-1)9-438200.4,5174
 
21Aug/3012   26.02  27.37  28.63(0)  28.48(-0.04 28.31(0.1128.751.6    1915(-0.2)50[0][8][32]-865UR1.7SmallShort    (-1)46537200.4,3274
22Aug/3011   26.02  27.37  28.64(-0.1 28.49(-0.28 28.28(-0.2128.291.3    1915(0.6)50[-4][-9][11]-73-75RG0Wait    (-3)-827911-1.3,1074
23Aug/3010   26.02  27.37  28.67(-0.1 28.57(-0.17 28.34(-0.3928.11.2    1914(2.3)25[-4][-14][-5]-102-198RG-1SmallLong    (-6)-158-12-20-2.3,674
24Aug/309   26.02  27.37  28.7(-0.14 28.62(-0.21 28.45(-0.4928.041.2    1912(3.5)-15[-5][-18][-27]-120-212DT-1.9HoldShort?    (-6)-18-48-18-20-3.1,874
25Aug/2716   25.87  26.99  28.74(-0.1 28.68(-0.1 28.59(-0.2428.381.5    169(0.3)10[-4][-7][-17]-99-92RG-1.4SmallLong    (-3)-9-33-12-20-2.4,1170
 
26Aug/2715   25.87  26.99  28.77(-0.03 28.71(-0.07 28.66(-0.1428.621.7    168(0.2)40[-1][-2][-3]-67-55RG-0.3Wait?    (-3)-51-14-7-1.1,1170
27Aug/2714   25.87  26.99  28.78(-0.07 28.73(-0.03 28.7(-0.3528.611.7    168(0.1)15[-3][-10][-5]-65-75RG-0.7Wait    (-1)-131-21-20-1.3,1870
28Aug/2713   25.87  26.99  28.8(-0.07 28.74(-0.07 28.8(0.0328.61.7    168(0.3)20[-3][4][-11]-623RG-1.5SmallLong    (-3)1-20-22-7-1.5,2670
29Aug/2712   25.87  26.99  28.8(0)  28.76(-0.07 28.79(0.0728.741.8    168(0.1)50[0][6][-4]-25-13CR-0.4HoldShort    (-1)30-19-7-0.6,4070
30Aug/2711   25.87  26.99  28.8(0)  28.78(-0.07 28.77(0.0328.741.8    168(0)50[0][4][2]-3-23UR-0.2SmallShort    (-1)1-123014-0.6,6270
 
31Aug/2710   25.87  26.99  28.8(0)  28.78(0)  28.76(-0.0728.831.8    168(-1.1)35[0][2][-9]3-18CR0.6HoldShort    (1)-3-382300.1,5070
32Aug/279   25.87  26.99  28.82(0.14 28.8(0.14 28.78(0.3529.112    169(-0.2)50[5][21][35]3350UT2.3OpenLong?    (3)138026202,3370
33Aug/2615   25.73  26.63  28.78(-0.03 28.76(-0.07 28.68(-0.2128.541.8    139(0.6)20[-1][-4][-13]-93-100RG-1SmallLong?    (1)-8-15-28-20-1.7,072
34Aug/2614   25.73  26.63  28.79(0.21 28.78(-0.07 28.74(-0.1728.651.8    138(-12.4)50[8][-0][-6]-66-283DR-0.7OpenShort    (-1)-6-4-26-7-1,972
35Aug/2613   25.73  26.63  28.73(0.24 28.8(-0.1 28.79(-0.1728.681.8    1321(-7.7)50[9][-1][-11]-44-284DR-0.3OpenShort    (10)-6-17-27-10-0.2,1172
 
36Aug/2612   25.73  26.63  28.66(0.32 28.83(-0.03 28.84(0.0328.81.9    1328(-7.1)50[12][9][0]-8-239UT-0.1OpenLong    (11)111-2200.3,3572
37Aug/2611   25.73  26.63  28.57(0.28 28.84(-0.07 28.83(-0.0728.721.9    1336(-5.8)50[10][4][-8]12-226CR-0.2HoldShort    (11)-3-14-14-70.3,5472
38Aug/2610   25.73  26.63  28.49(0.39 28.86(-0.03 28.85(0.0728.821.9    1341(-6.6)50[14][11][-7]37-226CR-0HoldShort    (14)3-15-6-70.5,7472
39Aug/269   25.73  26.63  28.38(0.5 28.87(0.03 28.83(0.0728.932    1348(-7.5)50[19][13][2]58-259UT0.1OpenLong?    (17)34-030.7,9072
40Aug/2515   25.66  26.17  28.24(0.46 28.86(0.03 28.81(-0.0728.92.1    1055(-6.9)50[17][8][6]55-214UT0.1OpenLong?    (20)-317-370.7,8774
 
41Aug/2514   25.66  26.17  28.11(0.5 28.85(0.03 28.83(-0.0328.782    1062(-6.3)50[18][10][-2]56-227CR-0.1HoldShort    (18)-10-5-170.7,8874
42Aug/2513   25.66  26.17  27.97(0.58 28.84(0.17 28.84(-0.128.782    1069(-6)50[21][10][-3]59-265CR-0.1HoldShort    (22)-46-6-200.8,8974
43Aug/2512   25.66  26.17  27.81(0.47 28.79(-0.03 28.87(-0.1728.742    1075(-3)50[17][3][-8]64-142CR-0.1HoldShort    (23)-6-15-5-200.8,9474
44Aug/2511   25.66  26.17  27.68(0.51 28.8(0.52 28.92(0.0728.852.1    1078(-0.8)50[19][22][-15]71-34CR-0.1HoldShort    (22)3-21-5-201,9674
45Aug/2510   25.66  26.17  27.54(0.51 28.65(0.53 28.9(0.07292.2    1078(0.2)50[19][23][3]7876UT0.1HoldLong    (23)320-4-201.2,9874
 
46Aug/259   25.66  26.17  27.4(0.48 28.5(0.67 28.88(0.1428.862.1    1078(2.1)50[18][27][-8]78121CR-0OpenShort?    (20)5-10-5-201.2,9874
47Aug/2415   25.58  25.7  27.27(0.44 28.31(0.68 28.84(0.4228.932.4    876(-5.8)50[16][38][-1]85301CR0.1OpenShort?    (21)15-3-3101.4,10075
48Aug/2414   25.58  25.7  27.15(0.44 28.12(0.86 28.72(0.1428.952.5    882(5.5)50[16][31][15]90288UT0.2OpenLong    (18)52030201.6,10075
49Aug/2413   25.58  25.7  27.03(0.41 27.88(0.9 28.68(0.9928.812.4    876(5.7)50[15][63][10]92512UT0.1OpenLong    (18)36631201.7,9975
50Aug/2412   25.58  25.7  26.92(0.41 27.63(0.91 28.4(1.0728.772.3    871(7)50[15][66][17]93559UT0.4OpenLong    (16)39831201.9,9575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA