SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $126.3200 One month high (close): $136.4200

SPG Daily Change: 0.45% Daily StdDev 1.9% SPG EMA_5_Trend: 0.81% 10Minute StdDev: $0.9853

Latest Price : $136.42(0.45%)

Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.14%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	11	132.28	132.96	135.07(0.15)	135.98(0.18)	136.25(0.19)	137.11	1.9	4	42(1.7)	50	[8]	[19]	[12]	100	43	UT	0.8	HoldLong	(8)	10	26	8	20	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.98(hourly_sma_10 -0.82%) 135.07(hourly_sma_20 -1.49%) 132.96(daily_ema_10 -3.03%) 132.28(daily_ema_20 -3.52%) Resistance Levels:

2	Sep/2	10	132.28	132.96	134.87(0.1)	135.74(0.1)	135.99(-0.04)	136.41	1.7	4	41(-2.9)	30	[5]	[4]	[1]	82	-5	UT	0.4	HoldLong	(7)	-2	1	4	2	1.5,94	55
3	Sep/2	9	132.28	132.96	134.73(0.15)	135.61(0.2)	136.05(0.19)	136.38	1.7	4	43(1.9)	50	[8]	[20]	[7]	80	13	UT	0.3	OpenLong?	(7)	10	21	-2	7	1.5,92	55
4	Sep/1	16	132.12	132.16	134.53(0.11)	135.34(0.1)	135.79(0.04)	135.82	1.5	4	42(-1.3)	40	[6]	[9]	[3]	75	-5	UT	0	HoldLong	(6)	2	12	-8	6	1.3,92	53
5	Sep/1	15	132.12	132.16	134.38(0.11)	135.2(0.04)	135.73(0.01)	135.51	1.4	4	43(-2.2)	35	[6]	[6]	[-6]	70	-33	CR	-0.2	HoldShort?	(5)	1	-15	-8	5	1.1,92	53

6	Sep/1	14	132.12	132.16	134.23(0.13)	135.14(0.11)	135.72(0.17)	135.9	1.6	4	45(0.4)	45	[7]	[16]	[-1]	86	29	CR	0.2	OpenShort	(7)	9	-6	-4	15	1.5,98	53
7	Sep/1	13	132.12	132.16	134.06(0.15)	134.99(0.15)	135.49(0.24)	136.07	1.6	4	45(1.7)	50	[8]	[21]	[7]	98	55	UT	0.5	OpenLong	(7)	13	15	2	20	1.9,100	53
8	Sep/1	12	132.12	132.16	133.86(0.07)	134.79(0.16)	135.16(0.21)	135.67	1.5	4	43(3.3)	35	[4]	[19]	[3]	93	122	UT	0.5	OpenLong	(7)	11	4	6	12	1.7,100	53
9	Sep/1	11	132.12	132.16	133.77(0.06)	134.58(0.17)	134.88(0.16)	135.57	1.4	4	40(3.8)	35	[3]	[16]	[6]	98	108	UT	0.7	OpenLong	(4)	8	8	11	17	1.9,100	53
10	Sep/1	10	132.12	132.16	133.69(0.02)	134.35(0.13)	134.67(0.07)	135.37	1.3	4	36(2.1)	25	[1]	[10]	[11]	91	126	UT	0.8	OpenLong	(3)	4	22	11	20	1.9,93	53

11	Sep/1	9	132.12	132.16	133.69(0)	134.17(0.13)	134.57(0.06)	134.79	1.1	4	34(0.2)	25	[0]	[9]	[5]	74	96	UR	0.3	SmallShort?	(1)	3	13	3	8	1.4,89	53
12	Aug/31	16	131.77	131.37	133.66(-0.01)	134(0.1)	134.49(0.05)	134.45	1.2	2	34(-2.8)	5	[-1]	[7]	[2]	64	84	UR	-0	SmallShort	(-1)	3	8	-2	-1	1,89	50
13	Aug/31	15	131.77	131.37	133.66(0)	133.86(0.1)	134.42(0.08)	134.23	1.1	2	36(-0.1)	5	[0]	[9]	[-3]	57	60	CR	-0.2	HoldShort?	(-1)	4	-11	4	-2	0.7,89	50
14	Aug/31	14	131.77	131.37	133.68(0.04)	133.73(0.13)	134.31(0.21)	134.53	1.2	2	36(1.4)	25	[2]	[17]	[0]	65	74	UT	0.3	OpenLong	(1)	11	-10	14	16	1,90	50
15	Aug/31	13	131.77	131.37	133.62(0.01)	133.55(0.17)	134.03(0.2)	134.78	1.3	2	35(1.1)	30	[1]	[17]	[10]	70	132	UT	0.9	OpenLong	(3)	10	13	22	20	1.4,85	50

16	Aug/31	12	131.77	131.37	133.6(0.13)	133.32(0.14)	133.76(0.19)	134.44	1.2	2	34(-6.6)	50	[7]	[17]	[9]	46	-23	UT	0.9	OpenLong	(0)	10	11	16	20	1.1,68	50
17	Aug/31	11	131.77	131.37	133.43(0.11)	133.13(0.15)	133.51(0.18)	134.14	1	2	41(-3.9)	50	[6]	[16]	[11]	23	-15	UT	0.7	OpenLong	(7)	9	23	8	20	0.8,53	50
18	Aug/31	10	131.77	131.37	133.28(0.07)	132.93(-0.03)	133.27(0.06)	133.54	0.8	2	44(-3.7)	45	[4]	[5]	[6]	4	-37	UT	0.3	OpenLong	(4)	3	10	2	20	0.3,46	50
19	Aug/31	9	131.77	131.37	133.19(0.08)	132.97(-0.05)	133.19(0.08)	133.29	0.7	2	48(-2.5)	40	[4]	[6]	[1]	-2	-51	UT	0.1	OpenLong?	(4)	4	-5	0	20	0.1,46	50
20	Aug/30	16	131.52	130.73	133.09(0.08)	133.03(-0.08)	133.08(0.17)	133.42	0.8	1	51(1.4)	45	[4]	[9]	[7]	-1	-20	UT	0.3	OpenLong	(4)	9	9	3	20	0.3,42	53

21	Aug/30	15	131.52	130.73	132.98(0.07)	133.14(-0.13)	132.86(0.1)	133.2	0.7	1	49(-2)	40	[4]	[4]	[5]	-3	-26	UT	0.3	OpenLong?	(4)	5	8	3	20	0.2,42	53
22	Aug/30	14	131.52	130.73	132.89(0.05)	133.31(-0.14)	132.73(0.11)	133	0.6	1	51(-0.9)	35	[3]	[4]	[5]	-3	-12	UT	0.2	OpenLong	(3)	6	7	7	15	0.1,45	53
23	Aug/30	13	131.52	130.73	132.83(0.03)	133.5(-0.1)	132.58(-0.14)	132.82	0.5	1	52(-0.6)	5	[2]	[-8]	[-3]	-11	-65	DR	0.2	OpenShort	(3)	-7	-5	1	-18	-0,39	53
24	Aug/30	12	131.52	130.73	132.79(0.02)	133.63(-0.04)	132.76(-0.17)	132.94	0.6	1	53(0)	10	[1]	[-8]	[3]	-12	-51	RG	0.1	Wait	(2)	-9	19	-5	-20	0.1,36	53
25	Aug/30	11	131.52	130.73	132.77(-0.03)	133.69(-0.13)	132.98(-0.31)	132.45	0.4	1	53(-0.2)	-30	[-2]	[-18]	[-7]	-25	-68	DT	-0.4	OpenShort	(-1)	-16	-1	-25	-20	-0.2,30	53

26	Aug/30	10	131.52	130.73	132.81(-0.05)	133.87(0.12)	133.4(-0.33)	132.47	0.4	1	53(-0.9)	-35	[-3]	[-13]	[-9]	-14	-64	DT	-0.7	OpenShort	(-2)	-17	8	-24	-20	-0.3,44	53
27	Aug/30	9	131.52	130.73	132.87(-0.08)	133.71(0.05)	133.84(-0.42)	132.26	0.3	1	54(-0.4)	-50	[-4]	[-20]	[-30]	2	-76	DT	-1.2	OpenShort?	(-3)	-21	-55	-25	-20	-0.5,64	53
28	Aug/27	16	131.18	130.45	132.97(-0.01)	133.64(0.17)	134.41(-0.07)	133.7	1	1	54(2.6)	-30	[-1]	[1]	[-9]	51	42	RG	-0.5	Wait	(-1)	-4	-12	-10	-20	0.5,88	51
29	Aug/27	15	131.18	130.45	132.98(0.01)	133.41(0.2)	134.51(0.08)	134.02	1.1	1	52(0.3)	-15	[1]	[10]	[-9]	58	90	CR	-0.4	HoldShort?	(0)	4	-23	-7	-5	0.8,88	51
30	Aug/27	14	131.18	130.45	132.97(0.02)	133.15(0.25)	134.4(0.04)	134.62	1.3	1	51(1)	-10	[1]	[9]	[-0]	77	110	RG	0.2	Wait	(2)	2	-8	2	20	1.2,97	51

31	Aug/27	13	131.18	130.45	132.95(0.06)	132.82(0.26)	134.34(0.56)	134.84	1.4	1	50(2.7)	35	[3]	[36]	[6]	82	219	UT	0.4	OpenLong	(2)	28	-2	18	20	1.4,97	51
32	Aug/27	12	131.18	130.45	132.87(0.1)	132.48(0.24)	133.59(0.55)	134.9	1.4	1	48(3.5)	50	[5]	[36]	[19]	80	188	UT	1	OpenLong	(4)	28	29	20	20	1.6,90	51
33	Aug/27	11	131.18	130.45	132.74(0.06)	132.16(0.17)	132.86(0.42)	134.12	1.1	1	44(1.6)	45	[3]	[27]	[21]	70	146	UT	1.1	OpenLong	(3)	21	22	51	20	1.2,90	51
34	Aug/27	10	131.18	130.45	132.66(0.05)	131.94(0.08)	132.3(0.31)	133.55	0.9	1	43(0.6)	25	[3]	[19]	[2]	28	98	UT	1.1	OpenLong	(3)	16	-28	35	20	0.8,58	51
35	Aug/27	9	131.18	130.45	132.6(0.08)	131.84(0.08)	131.89(0.45)	134.3	1.2	1	42(2.5)	50	[4]	[26]	[57]	21	164	UT	2.2	OpenLong?	(4)	23	126	33	20	1.5,33	51

36	Aug/26	16	130.83	130.37	132.49(-0.02)	131.74(-0.21)	131.3(-0.05)	131.04	0.1	0	39(3.2)	10	[-1]	[-8]	[-3]	-83	-102	RG	-0.3	Wait	(-3)	-3	-11	-2	8	-1.4,2	36
37	Aug/26	15	130.83	130.37	132.52(-0.02)	132.02(-0.21)	131.37(-0.07)	131.33	0.2	0	36(0.8)	-5	[-1]	[-9]	[0]	-78	-88	RG	-0	Wait?	(-1)	-4	0	-1	4	-1.2,2	36
38	Aug/26	14	130.83	130.37	132.52(0)	132.3(-0.2)	131.46(-0.09)	131.33	0.2	0	35(0)	-5	[0]	[-10]	[-4]	-78	-112	DR	-0.1	HoldShort	(-1)	-5	-7	-6	-11	-1.2,2	36
39	Aug/26	13	130.83	130.37	132.52(0)	132.56(-0.18)	131.58(-0.15)	131.5	0.2	0	35(-0.1)	-5	[0]	[-12]	[-2]	-76	-118	DR	-0.1	HoldShort	(1)	-8	7	-17	-14	-1.1,2	36
40	Aug/26	12	130.83	130.37	132.54(0.07)	132.8(-0.2)	131.78(-0.3)	131.33	0.2	0	36(-6.6)	0	[4]	[-20]	[-8]	-75	-235	DR	-0.5	HoldShort	(-1)	-15	-2	-29	-20	-1.2,5	36

41	Aug/26	11	130.83	130.37	132.45(0.07)	133.07(-0.15)	132.18(-0.41)	131.38	0.2	0	42(-5.8)	-15	[4]	[-24]	[-16]	-61	-252	DR	-0.7	OpenShort	(4)	-21	-15	-36	-20	-0.9,12	36
42	Aug/26	10	130.83	130.37	132.36(0.11)	133.27(-0.04)	132.72(-0.3)	131.78	0.3	0	48(-6)	10	[6]	[-15]	[-12]	-24	-226	DR	-0.7	OpenShort	(5)	-15	-6	-28	-20	-0.4,36	36
43	Aug/26	9	130.83	130.37	132.22(0.1)	133.32(-0.04)	133.12(-0.31)	131.92	0.4	0	54(-4.7)	-15	[5]	[-16]	[-17]	11	-198	DR	-0.8	OpenShort?	(6)	-16	-23	-22	-20	-0.2,66	36
44	Aug/25	16	130.6	130.61	132.09(0.12)	133.38(0.01)	133.54(-0.22)	132.53	0.6	3	59(0.6)	0	[6]	[-9]	[-16]	47	-146	DR	-0.6	OpenShort	(7)	-11	-30	-13	-20	0.3,89	44
45	Aug/25	15	130.6	130.61	131.93(0.15)	133.36(0.09)	133.83(-0.11)	133.32	0.9	3	58(-2)	25	[8]	[-1]	[-10]	59	-68	DR	-0.3	OpenShort?	(9)	-6	-20	-9	-20	0.8,89	44

46	Aug/25	14	130.6	130.61	131.73(0.16)	133.24(0.17)	133.98(0.11)	133.84	1.1	3	60(0.9)	35	[8]	[12]	[-4]	77	27	CR	-0.1	OpenShort	(9)	6	-10	-5	0	1.2,97	44
47	Aug/25	13	130.6	130.61	131.52(0.12)	133.02(0.17)	133.83(0.22)	134.1	1.2	3	59(3.3)	40	[6]	[17]	[3]	86	135	UT	0.2	OpenLong	(9)	11	8	-5	17	1.5,98	44
48	Aug/25	12	130.6	130.61	131.36(0.2)	132.79(0.2)	133.53(0.23)	133.9	1.1	3	56(0.6)	50	[10]	[20]	[6]	86	48	UT	0.2	HoldLong	(6)	12	0	29	19	1.5,98	44
49	Aug/25	11	130.6	130.61	131.1(0.18)	132.53(0.18)	133.22(0.24)	133.9	1.1	3	55(2.3)	50	[9]	[19]	[5]	92	89	UT	0.4	OpenLong	(11)	12	-7	31	20	1.7,99	44
50	Aug/25	10	130.6	130.61	130.86(0.21)	132.29(0.39)	132.9(0.38)	134.07	1.2	3	53(6)	50	[11]	[32]	[19]	100	135	UT	0.7	HoldLong	(11)	19	34	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI