|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $92.1450 One month high (close): $98.8200
MNST Daily Change: -0.29% Daily StdDev 1.1% MNST EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $97.47(-0.29%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 97.48 | 97.22 | (0) | 97.78(0.03) | 97.96(-0.02) | 97.66 | 0.1 | | 3 | 19(-0.9) | -20 | [0] | [0] | [-22] | 35 | -6 | DR | -1.2 | OpenShort | | (2) | -2 | -52 | -18 | -14 | 0.2,80 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 97.78(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 97.48(daily_ema_20 -0.18%) 97.22(daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 97.48 | 97.22 | 97.62(0.05) | 97.75(0.1) | 97.98(0.15) | 98.25 | 0.6 | | 3 | 20(3.7) | 50 | [5] | [20] | [11] | 106 | 47 | UT | 1 | HoldLong? | | (4) | 14 | 25 | 6 | 16 | 2.3,98 | 46 | | 3 | Sep/1 | 15 | 97.24 | 97.19 | 97.57(0.02) | 97.65(0.07) | 97.83(0.07) | 97.97 | 0.4 | | 5 | 16(5) | 35 | [2] | [12] | [4] | 93 | 38 | UT | 0.6 | OpenLong? | | (3) | 6 | 4 | 14 | 6 | 1.8,98 | 50 | | 4 | Sep/1 | 14 | 97.24 | 97.19 | 97.55(0.03) | 97.58(0.05) | 97.76(0.06) | 97.92 | 0.4 | | 5 | 11(0.7) | 40 | [3] | [10] | [4] | 89 | 24 | UT | 0.8 | HoldLong | | (2) | 5 | -3 | 21 | 16 | 1.9,91 | 50 | | 5 | Sep/1 | 13 | 97.24 | 97.19 | 97.52(0.04) | 97.53(0.04) | 97.7(0.11) | 97.96 | 0.4 | | 5 | 11(1.3) | 50 | [4] | [15] | [12] | 88 | 37 | UT | 1.4 | OpenLong | | (4) | 10 | 23 | 18 | 20 | 2.4,78 | 50 | | | | |
| 6 | Sep/1 | 12 | 97.24 | 97.19 | 97.48(0.01) | 97.53(0) | 97.59(0.07) | 97.71 | 0.3 | | 5 | 9(0.5) | 45 | [1] | [9] | [8] | 52 | 28 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 12 | 17 | 1.4,67 | 50 | | 7 | Sep/1 | 11 | 97.24 | 97.19 | 97.47(0.01) | 97.49(-0.03) | 97.52(0.05) | 97.56 | 0.2 | | 5 | 9(-0.1) | 30 | [1] | [5] | [1] | 26 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | -6 | 15 | 8 | 0.6,61 | 50 | | 8 | Sep/1 | 10 | 97.24 | 97.19 | 97.46(0.02) | 97.52(0.02) | 97.47(0.08) | 97.63 | 0.2 | | 5 | 9(0.2) | 50 | [2] | [11] | [6] | 34 | 20 | UT | 1 | OpenLong | | (1) | 7 | 3 | 27 | 7 | 1.1,56 | 50 | | 9 | Sep/1 | 9 | 97.24 | 97.19 | 97.44(0.02) | 97.5(0.01) | 97.39(0.02) | 97.6 | 0.2 | | 5 | 9(-0.5) | 45 | [2] | [5] | [7] | 17 | 4 | UT | 1.4 | OpenLong? | | (2) | 2 | 10 | 19 | 1 | 1.1,39 | 50 | | 10 | Aug/31 | 15 | 96.99 | 97.01 | 97.42(0.04) | 97.49(0.02) | 97.37(-0.02) | 97.48 | 0.3 | | 4 | 9(-1.7) | 45 | [4] | [1] | [4] | -20 | -37 | UT | 0.7 | OpenLong? | | (2) | -2 | 14 | -3 | -3 | 0.4,20 | 42 | | | | |
| 11 | Aug/31 | 14 | 96.99 | 97.01 | 97.38(0.02) | 97.47(-0.01) | 97.39(-0.07) | 97.32 | 0.2 | | 4 | 11(-1.8) | 15 | [2] | [-6] | [-3] | -46 | -49 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -23 | -7 | -0.3,12 | 42 | | 12 | Aug/31 | 13 | 96.99 | 97.01 | 97.36(0.02) | 97.48(-0.02) | 97.46(-0.11) | 97.26 | 0.1 | | 4 | 13(-1) | 0 | [2] | [-10] | [-9] | -41 | -59 | DR | -0.8 | OpenShort | | (3) | -10 | -6 | -34 | -13 | -0.4,19 | 42 | | 13 | Aug/31 | 12 | 96.99 | 97.01 | 97.34(0.02) | 97.5(-0.02) | 97.57(-0.05) | 97.33 | 0.2 | | 4 | 14(-1.1) | 5 | [2] | [-4] | [-9] | -11 | -33 | DR | -0.9 | OpenShort | | (2) | -5 | -10 | -29 | -7 | -0,39 | 42 | | 14 | Aug/31 | 11 | 96.99 | 97.01 | 97.32(0.03) | 97.52(0.02) | 97.57(0) | 97.44 | 0.2 | | 4 | 15(-0.7) | 15 | [3] | [2] | [-10] | 22 | -21 | CR | -0.6 | HoldShort | | (3) | 0 | -15 | -26 | -9 | 0.4,62 | 42 | | 15 | Aug/31 | 10 | 96.99 | 97.01 | 97.29(0.03) | 97.5(0.03) | 97.62(0.07) | 97.61 | 0.3 | | 4 | 16(0.2) | 35 | [3] | [9] | [-2] | 61 | 17 | CR | -0 | HoldShort | | (4) | 6 | -5 | -3 | -2 | 1.1,83 | 42 | | | | |
| 16 | Aug/31 | 9 | 96.99 | 97.01 | 97.26(0.03) | 97.47(0.03) | 97.55(0.05) | 97.67 | 0.4 | | 4 | 15(0.7) | 20 | [3] | [7] | [-3] | 77 | 22 | CR | 0.4 | OpenShort? | | (3) | 5 | -14 | 5 | 13 | 1.4,92 | 42 | | 17 | Aug/30 | 15 | 96.78 | 97.01 | 97.23(0.04) | 97.44(0.04) | 97.5(0.08) | 97.83 | 0.5 | | 4 | 15(2.6) | 50 | [4] | [10] | [13] | 100 | 39 | UT | 1.2 | HoldLong? | | (4) | 7 | 26 | 18 | 15 | 2.1,97 | 44 | | 18 | Aug/30 | 14 | 96.78 | 97.01 | 97.19(0.02) | 97.4(0.03) | 97.42(0.01) | 97.54 | 0.4 | | 4 | 12(0.7) | 40 | [2] | [3] | [3] | 70 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 10 | -6 | 3 | 1.4,85 | 44 | | 19 | Aug/30 | 13 | 96.78 | 97.01 | 97.17(0.02) | 97.37(0.02) | 97.41(0.02) | 97.42 | 0.3 | | 4 | 11(0.2) | 40 | [2] | [4] | [4] | 63 | 14 | UT | 0 | OpenLong | | (2) | 2 | 17 | -6 | -3 | 1.1,85 | 44 | | 20 | Aug/30 | 12 | 96.78 | 97.01 | 97.15(0.01) | 97.35(0.05) | 97.41(0) | 97.24 | 0.2 | | 4 | 11(-0.2) | 10 | [1] | [3] | [-10] | 47 | -0 | CR | -0.7 | HoldShort | | (1) | 0 | -23 | -11 | -12 | 0.4,87 | 44 | | | | |
| 21 | Aug/30 | 11 | 96.78 | 97.01 | 97.14(0.03) | 97.3(0.07) | 97.39(0.01) | 97.49 | 0.3 | | 4 | 11(0.8) | 45 | [3] | [5] | [2] | 87 | 11 | UT | 0.4 | HoldLong | | (2) | 1 | 3 | 7 | -4 | 1.5,99 | 44 | | 22 | Aug/30 | 10 | 96.78 | 97.01 | 97.11(0.01) | 97.23(0.05) | 97.39(0) | 97.45 | 0.3 | | 4 | 11(0.5) | 30 | [1] | [3] | [1] | 82 | 30 | UT | 0.3 | HoldLong | | (3) | 0 | -3 | 6 | 6 | 1.6,92 | 44 | | 23 | Aug/30 | 9 | 96.78 | 97.01 | 97.1(0.03) | 97.18(0.06) | 97.38(0.06) | 97.48 | 0.3 | | 4 | 10(1.1) | 40 | [3] | [9] | [4] | 81 | 24 | UT | 0.5 | OpenLong? | | (1) | 5 | 15 | -6 | 6 | 1.9,83 | 44 | | 24 | Aug/27 | 15 | 96.57 | 97.03 | 97.07(0.03) | 97.12(0.04) | 97.32(0.02) | 97.31 | 0.4 | | 5 | 9(-0.2) | 45 | [3] | [4] | [1] | 65 | -6 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -11 | 4 | 1.3,82 | 43 | | 25 | Aug/27 | 14 | 96.57 | 97.03 | 97.04(0.04) | 97.08(0.02) | 97.3(0.09) | 97.23 | 0.3 | | 5 | 9(-1.6) | 45 | [4] | [10] | [-5] | 64 | 3 | CR | -0.4 | HoldShort | | (3) | 8 | -17 | -0 | 7 | 1,89 | 43 | | | | |
| 26 | Aug/27 | 13 | 96.57 | 97.03 | 97(0.05) | 97.06(0.04) | 97.21(0.12) | 97.42 | 0.4 | | 5 | 11(-1.3) | 50 | [4] | [14] | [4] | 98 | 19 | UT | 0.9 | HoldLong | | (4) | 11 | -1 | 16 | 16 | 1.9,100 | 43 | | 27 | Aug/27 | 12 | 96.57 | 97.03 | 96.95(0.06) | 97.02(0.05) | 97.09(0.11) | 97.43 | 0.4 | | 5 | 12(-1) | 50 | [5] | [13] | [13] | 98 | 17 | UT | 1.4 | HoldLong | | (5) | 10 | 18 | 33 | 20 | 1.9,100 | 43 | | 28 | Aug/27 | 11 | 96.57 | 97.03 | 96.89(0.06) | 96.97(0.01) | 96.98(0.07) | 97.23 | 0.3 | | 5 | 13(-1.6) | 50 | [5] | [8] | [6] | 65 | -4 | UT | 0.9 | OpenLong | | (4) | 6 | 4 | 16 | 19 | 1.3,82 | 43 | | 29 | Aug/27 | 10 | 96.57 | 97.03 | 96.83(0.04) | 96.96(0.01) | 96.91(0.06) | 97.18 | 0.3 | | 5 | 15(-0.9) | 50 | [4] | [7] | [14] | 49 | 15 | UT | 0.9 | OpenLong | | (4) | 5 | 35 | 6 | 12 | 1.2,69 | 43 | | 30 | Aug/27 | 9 | 96.57 | 97.03 | 96.79(0.03) | 96.95(-0.02) | 96.85(-0.06) | 96.79 | 0.1 | | 5 | 16(-0.6) | 30 | [3] | [-5] | [-3] | -2 | -46 | DR | -0.2 | OpenShort? | | (3) | -5 | -2 | -13 | -7 | 0,48 | 43 | | | | |
| 31 | Aug/26 | 15 | 96.42 | 97.09 | 96.76(0.02) | 96.97(-0.02) | 96.91(-0.03) | 96.81 | 0.2 | | 5 | 16(-0.5) | 25 | [2] | [-3] | [-4] | 17 | -19 | DR | -0.3 | OpenShort? | | (3) | -3 | -7 | -9 | -8 | 0.1,64 | 50 | | 32 | Aug/26 | 14 | 96.42 | 97.09 | 96.74(0.03) | 96.99(-0.03) | 96.94(-0.02) | 96.89 | 0.2 | | 5 | 17(-0.4) | 35 | [3] | [-3] | [-1] | 31 | -17 | DR | -0.1 | OpenShort | | (3) | -2 | 3 | -10 | -3 | 0.4,71 | 50 | | 33 | Aug/26 | 13 | 96.42 | 97.09 | 96.71(-0.01) | 97.02(-0.01) | 96.96(-0.06) | 96.86 | 0.2 | | 5 | 17(-0.1) | 10 | [-1] | [-6] | [-2] | 37 | 15 | RG | -0.3 | Wait | | (3) | -5 | -3 | -6 | -6 | 0.4,77 | 50 | | 34 | Aug/26 | 12 | 96.42 | 97.09 | 96.71(0) | 97.03(0.02) | 97.02(-0.04) | 96.89 | 0.2 | | 5 | 17(-0.1) | 10 | [0] | [-3] | [-7] | 45 | 10 | DR | -0.4 | OpenShort | | (-1) | -4 | -17 | -4 | -15 | 0.5,82 | 50 | | 35 | Aug/26 | 11 | 96.42 | 97.09 | 96.72(0.01) | 97.01(0.06) | 97.06(0.03) | 97.07 | 0.3 | | 5 | 17(0.3) | 40 | [1] | [5] | [2] | 62 | 38 | UT | 0 | OpenLong | | (1) | 3 | 7 | -2 | -5 | 1,87 | 50 | | | | |
| 36 | Aug/26 | 10 | 96.42 | 97.09 | 96.72(0) | 96.95(0.07) | 97.03(-0.01) | 96.99 | 0.3 | | 5 | 17(0.1) | 20 | [0] | [2] | [-3] | 56 | 28 | CR | -0.1 | HoldShort | | (0) | -1 | -3 | -3 | -15 | 0.8,86 | 50 | | 37 | Aug/26 | 9 | 96.42 | 97.09 | 96.71(0.01) | 96.88(0.08) | 97.04(-0.03) | 97.02 | 0.3 | | 5 | 17(0.3) | 25 | [1] | [1] | [-4] | 58 | 12 | CR | -0.1 | HoldShort? | | (1) | -3 | -10 | -2 | -3 | 0.9,85 | 50 | | 38 | Aug/25 | 16 | 96.32 | 97.17 | 96.7(0.02) | 96.8(0.1) | 97.07(0.05) | 97.14 | 0.4 | | 7 | 17(1.1) | 40 | [2] | [9] | [2] | 69 | 42 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | -2 | -2 | 1.3,86 | 71 | | 39 | Aug/25 | 15 | 96.32 | 97.17 | 96.68(0.02) | 96.7(0.08) | 97.02(0.05) | 97.05 | 0.3 | | 7 | 16(0.4) | 50 | [2] | [8] | [2] | 64 | 32 | UT | 0.1 | OpenLong? | | (2) | 4 | 7 | -6 | 9 | 1.1,86 | 71 | | 40 | Aug/25 | 14 | 96.32 | 97.17 | 96.66(0.01) | 96.62(0.06) | 96.97(0.09) | 96.97 | 0.3 | | 7 | 15(0.1) | 50 | [1] | [10] | [0] | 65 | 43 | UT | 0 | OpenLong | | (2) | 8 | -6 | 6 | 11 | 1,90 | 71 | | | | |
| 41 | Aug/25 | 13 | 96.32 | 97.17 | 96.65(0.02) | 96.56(0.07) | 96.88(0.17) | 97.04 | 0.3 | | 7 | 15(0.8) | 50 | [2] | [18] | [2] | 75 | 63 | UT | 0.5 | HoldLong | | (1) | 15 | -10 | 23 | 20 | 1.2,95 | 71 | | 42 | Aug/25 | 12 | 96.32 | 97.17 | 96.63(0.02) | 96.49(0.09) | 96.72(0.2) | 97.16 | 0.4 | | 7 | 14(1.1) | 50 | [2] | [22] | [15] | 82 | 80 | UT | 1.5 | OpenLong | | (3) | 18 | 19 | 42 | 20 | 1.7,89 | 71 | | 43 | Aug/25 | 11 | 96.32 | 97.17 | 96.63(0) | 96.49(0) | 96.53(0.16) | 96.95 | 0.3 | | 7 | 13(-0.3) | 50 | [0] | [14] | [16] | 48 | 81 | UR | 1.5 | SmallShort | | (1) | 14 | 19 | 39 | 20 | 1.2,68 | 71 | | 44 | Aug/25 | 10 | 96.32 | 97.17 | 96.61(-0.03) | 96.4(-0.02) | 96.38(0.11) | 96.74 | 0.2 | | 7 | 13(-1.5) | 50 | [-3] | [8] | [15] | 6 | 69 | UR | 1.3 | SmallShort | | (-1) | 10 | 25 | 29 | 20 | 0.5,43 | 71 | | 45 | Aug/25 | 9 | 96.32 | 97.17 | 96.64(-0.05) | 96.42(-0.05) | 96.27(0.02) | 96.46 | 0.1 | | 7 | 15(-2.2) | 25 | [-4] | [-2] | [9] | -43 | 36 | RG | 0.6 | Wait? | | (-4) | 2 | 15 | 16 | 11 | -0.6,22 | 71 | | | | |
| 46 | Aug/24 | 15 | 96.18 | 97.33 | 96.69(-0.05) | 96.47(-0.06) | 96.27(0) | 96.3 | 0.1 | | 7 | 17(-0.6) | 25 | [-4] | [-5] | [4] | -68 | 11 | RG | 0.1 | Wait? | | (-5) | 0 | 6 | 8 | 5 | -1.1,10 | 70 | | 47 | Aug/24 | 14 | 96.18 | 97.33 | 96.74(-0.05) | 96.53(-0.06) | 96.25(-0.03) | 96.23 | 0 | | 7 | 18(0.2) | 20 | [-4] | [-8] | [2] | -82 | -7 | RG | -0.1 | Wait | | (-4) | -3 | 7 | 2 | -11 | -1.4,3 | 70 | | 48 | Aug/24 | 13 | 96.18 | 97.33 | 96.79(-0.04) | 96.59(-0.07) | 96.28(-0.16) | 96.15 | -0 | | 7 | 18(1.3) | 0 | [-4] | [-20] | [-8] | -91 | -71 | RG | -0.4 | Wait | | (-5) | -14 | -4 | -30 | -19 | -1.7,2 | 70 | | 49 | Aug/24 | 12 | 96.18 | 97.33 | 96.83(-0.03) | 96.66(-0.03) | 96.43(-0.14) | 96.2 | 0 | | 7 | 16(1.4) | 0 | [-3] | [-16] | [-12] | -93 | -75 | RG | -0.7 | Wait | | (-4) | -12 | -16 | -31 | -20 | -1.8,2 | 70 | | 50 | Aug/24 | 11 | 96.18 | 97.33 | 96.86(-0.03) | 96.69(-0.05) | 96.57(-0.12) | 96.37 | 0.1 | | 7 | 15(0.9) | 15 | [-3] | [-15] | [-5] | -88 | -49 | RG | -0.6 | Wait | | (-1) | -11 | 3 | -29 | -16 | -1.6,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|