|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6900 One month high (close): $45.9800
GDXJ Daily Change: -0.49% Daily StdDev 2.05% GDXJ EMA_5_Trend: 0.71% 10Minute StdDev: $0.2124
Latest Price : $42.62(-0.49%) | Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 41.98 | 42.08 | 42.88(0.05) | 42.96(-0.09) | 42.85(-0.14) | 42.74 | 0.7 | | 1 | 18(-1.9) | -5 | [2] | [-6] | [-11] | -35 | -105 | DR | -0.5 | OpenShort | | (1) | -7 | -23 | -17 | -7 | -0.7,33 | 48 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 42.88(hourly_sma_20 0.33%)
Down Forces: 41.98(daily_ema_20 -1.78%)
Support Levels: 42.08(weak_daily_ema_10 -1.54%)
Resistance Levels: 42.96(weak_hourly_sma_10 0.51%)
|
| | | 2 | Sep/2 | 9 | 41.98 | 42.08 | 42.86(0.05) | 43(-0.02) | 42.91(-0.16) | 42.92 | 0.8 | | 1 | 20(-1.3) | 15 | [2] | [-6] | [1] | 10 | -70 | RG | 0 | Wait? | | (4) | -8 | 12 | -9 | -16 | 0.3,52 | 48 | | 3 | Sep/1 | 16 | 42.07 | 41.82 | 42.84(0.05) | 43.01(-0.02) | 42.98(-0.12) | 42.83 | 0.6 | | -3 | 21(1.7) | -20 | [2] | [-4] | [-7] | 8 | -71 | DR | -0.6 | OpenShort | | (3) | -6 | -8 | -19 | -16 | -0,58 | 54 | | 4 | Sep/1 | 15 | 42.07 | 41.82 | 42.82(0.05) | 43.02(-0.05) | 43.03(-0.02) | 42.89 | 0.6 | | -3 | 19(-1.3) | -15 | [2] | [-0] | [-6] | 16 | -29 | DR | -0.5 | OpenShort? | | (3) | -1 | -3 | -23 | -16 | 0.3,58 | 54 | | 5 | Sep/1 | 14 | 42.07 | 41.82 | 42.8(0.05) | 43.04(0.02) | 43.04(-0.07) | 42.91 | 0.6 | | -3 | 20(-0.4) | -20 | [2] | [-1] | [-9] | 37 | -30 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -13 | -20 | 0.4,77 | 54 | | | | |
| 6 | Sep/1 | 13 | 42.07 | 41.82 | 42.78(0.02) | 43.03(0.05) | 43.07(-0.05) | 43.02 | 0.7 | | -3 | 21(0.3) | -35 | [1] | [1] | [-11] | 64 | 31 | CR | -0.2 | HoldShort | | (3) | -2 | -29 | 4 | -20 | 0.9,91 | 54 | | 7 | Sep/1 | 12 | 42.07 | 41.82 | 42.77(0.02) | 43.01(0.14) | 43.09(0.12) | 43.25 | 0.9 | | -3 | 21(1.1) | 5 | [1] | [11] | [9] | 85 | 119 | RG | 0.6 | Wait | | (4) | 6 | 20 | 8 | 14 | 1.7,92 | 54 | | 8 | Sep/1 | 11 | 42.07 | 41.82 | 42.77(0) | 42.95(0.09) | 43.04(0.05) | 43.09 | 0.8 | | -3 | 19(-0.4) | -5 | [0] | [6] | [9] | 75 | 91 | UR | 0.2 | SmallShort | | (0) | 2 | 24 | 3 | 9 | 1.3,92 | 54 | | 9 | Sep/1 | 10 | 42.07 | 41.82 | 42.76(-0.05) | 42.91(0.12) | 43.02(-0.05) | 42.9 | 0.6 | | -3 | 20(-0.9) | -40 | [-2] | [1] | [-10] | 51 | 63 | RG | -0.4 | Wait | | (-3) | -2 | -20 | -4 | -20 | 0.5,88 | 54 | | 10 | Sep/1 | 9 | 42.07 | 41.82 | 42.78(0.02) | 42.86(0.14) | 43.04(0.09) | 43.06 | 0.7 | | -3 | 21(0.1) | -15 | [1] | [10] | [-1] | 61 | 72 | CR | 0.1 | HoldShort? | | (0) | 4 | -8 | 6 | 2 | 1,86 | 54 | | | | |
| 11 | Aug/31 | 16 | 42.17 | 41.61 | 42.77(0.02) | 42.8(0.16) | 43(0.19) | 43.12 | 0.6 | | -6 | 21(3.7) | -15 | [1] | [15] | [5] | 67 | 104 | RG | 0.4 | Wait | | (0) | 9 | 7 | 8 | 16 | 1.3,84 | 51 | | 12 | Aug/31 | 15 | 42.17 | 41.61 | 42.76(0.07) | 42.73(0.14) | 42.92(0.16) | 43.07 | 0.6 | | -6 | 17(0.1) | 5 | [3] | [13] | [10] | 64 | 43 | RG | 0.6 | Wait? | | (3) | 8 | 15 | 14 | 20 | 1.2,84 | 51 | | 13 | Aug/31 | 14 | 42.17 | 41.61 | 42.73(0.12) | 42.67(0.12) | 42.85(0.12) | 42.95 | 0.5 | | -6 | 17(-1.9) | 15 | [6] | [11] | [1] | 42 | -30 | UT | 0.4 | OpenLong | | (3) | 6 | -9 | 8 | 20 | 0.8,72 | 51 | | 14 | Aug/31 | 13 | 42.17 | 41.61 | 42.68(0.19) | 42.62(0.16) | 42.8(0.28) | 43.02 | 0.5 | | -6 | 19(-6.2) | 45 | [9] | [21] | [10] | 43 | -27 | UT | 0.7 | OpenLong | | (7) | 14 | 20 | 7 | 20 | 1.2,63 | 51 | | 15 | Aug/31 | 12 | 42.17 | 41.61 | 42.6(0.19) | 42.55(0.07) | 42.68(0.19) | 42.86 | 0.4 | | -6 | 25(-6.8) | 45 | [9] | [14] | [8] | 23 | -67 | UT | 0.5 | OpenLong | | (10) | 9 | 15 | 1 | 20 | 0.7,55 | 51 | | | | |
| 16 | Aug/31 | 11 | 42.17 | 41.61 | 42.52(0.19) | 42.52(-0.02) | 42.6(0.14) | 42.74 | 0.4 | | -6 | 32(-5.1) | 35 | [9] | [10] | [5] | 18 | -88 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 0 | 20 | 0.4,58 | 51 | | 17 | Aug/31 | 10 | 42.17 | 41.61 | 42.44(0.17) | 42.53(-0.12) | 42.54(0.07) | 42.7 | 0.3 | | -6 | 37(-4.1) | 15 | [8] | [4] | [6] | 22 | -76 | UT | 0.3 | OpenLong | | (10) | 3 | 7 | 0 | 20 | 0.5,59 | 51 | | 18 | Aug/31 | 9 | 42.17 | 41.61 | 42.37(0.19) | 42.58(-0.09) | 42.51(0.16) | 42.65 | 0.3 | | -6 | 41(-2.3) | 45 | [9] | [9] | [12] | 20 | -65 | UT | 0.2 | OpenLong? | | (10) | 8 | 26 | -1 | 20 | 0.4,60 | 51 | | 19 | Aug/30 | 16 | 42.29 | 41.43 | 42.29(0.12) | 42.62(-0.16) | 42.44(0.02) | 42.45 | 0.1 | | -9 | 43(2.1) | -15 | [6] | [-2] | [-1] | 18 | -64 | DR | 0 | OpenShort | | (9) | 1 | -3 | -2 | 9 | 0.2,63 | 54 | | 20 | Aug/30 | 15 | 42.29 | 41.43 | 42.24(0.09) | 42.69(-0.12) | 42.43(-0.02) | 42.47 | 0.1 | | -9 | 41(-0.7) | -25 | [4] | [-3] | [1] | 21 | -35 | RG | 0.1 | Wait? | | (7) | -1 | 8 | -1 | -14 | 0.3,63 | 54 | | | | |
| 21 | Aug/30 | 14 | 42.29 | 41.43 | 42.2(0.09) | 42.74(-0.09) | 42.44(-0.21) | 42.41 | 0.1 | | -9 | 42(-0.6) | -45 | [4] | [-12] | [-6] | 22 | -77 | DR | -0 | OpenShort | | (5) | -10 | -9 | -3 | -20 | 0.3,64 | 54 | | 22 | Aug/30 | 13 | 42.29 | 41.43 | 42.16(0.14) | 42.74(0) | 42.53(-0.28) | 42.48 | 0.1 | | -9 | 42(-0.9) | -20 | [7] | [-12] | [-3] | 24 | -106 | DR | -0.1 | OpenShort | | (7) | -14 | 8 | -9 | -20 | 0.4,64 | 54 | | 23 | Aug/30 | 12 | 42.29 | 41.43 | 42.1(0.12) | 42.78(0.07) | 42.65(-0.35) | 42.42 | 0.1 | | -9 | 43(-0.6) | -35 | [6] | [-14] | [-7] | 25 | -104 | DR | -0.3 | OpenShort | | (8) | -17 | 5 | -17 | -20 | 0.4,65 | 54 | | 24 | Aug/30 | 11 | 42.29 | 41.43 | 42.05(0.1) | 42.75(0.21) | 42.8(-0.35) | 42.38 | 0.1 | | -9 | 44(-0.4) | -50 | [5] | [-11] | [-18] | 32 | -87 | DR | -0.6 | OpenShort | | (7) | -17 | -18 | -19 | -20 | 0.4,72 | 54 | | 25 | Aug/30 | 10 | 42.29 | 41.43 | 42.01(0.12) | 42.66(0.31) | 42.95(-0.28) | 42.52 | 0.1 | | -9 | 44(-0.2) | -50 | [6] | [-5] | [-23] | 52 | -48 | DR | -0.6 | OpenShort | | (7) | -14 | -42 | -16 | -20 | 0.7,84 | 54 | | | | |
| 26 | Aug/30 | 9 | 42.29 | 41.43 | 41.96(0.19) | 42.53(0.43) | 43.07(0.07) | 42.85 | 0.3 | | -9 | 45(1.5) | -30 | [9] | [16] | [-14] | 75 | 57 | CR | -0.3 | HoldShort? | | (9) | 3 | -29 | -11 | -20 | 1.2,95 | 54 | | 27 | Aug/27 | 16 | 42.43 | 41.4 | 41.88(0.19) | 42.35(0.47) | 43.04(0.28) | 43.08 | 0.4 | | -10 | 43(5.6) | -10 | [9] | [27] | [-3] | 90 | 184 | CR | 0.1 | OpenShort | | (12) | 14 | -10 | -9 | 20 | 1.6,100 | 54 | | 28 | Aug/27 | 15 | 42.43 | 41.4 | 41.8(0.24) | 42.15(0.45) | 42.92(0.52) | 43.16 | 0.4 | | -10 | 37(3.7) | 20 | [12] | [39] | [4] | 100 | 232 | TP | 0.3 | OpenShort? | | (13) | 25 | 0 | -8 | 20 | 2,100 | 54 | | 29 | Aug/27 | 14 | 42.43 | 41.4 | 41.7(0.22) | 41.96(0.41) | 42.7(0.83) | 43.16 | 0.4 | | -10 | 34(5.2) | 25 | [11] | [53] | [15] | 108 | 339 | UT | 0.7 | HoldLong | | (13) | 40 | 19 | -1 | 20 | 2.3,100 | 54 | | 30 | Aug/27 | 13 | 42.43 | 41.4 | 41.61(0.19) | 41.79(0.36) | 42.35(0.88) | 43.01 | 0.3 | | -10 | 29(6) | 20 | [9] | [54] | [23] | 118 | 367 | UT | 1.3 | HoldLong | | (12) | 43 | 27 | 20 | 20 | 2.7,100 | 54 | | | | |
| 31 | Aug/27 | 12 | 42.43 | 41.4 | 41.53(0.1) | 41.64(0.29) | 41.98(0.79) | 42.8 | 0.2 | | -10 | 23(4.6) | 0 | [5] | [47] | [34] | 125 | 395 | RG | 2 | SmallShort | | (9) | 38 | 45 | 52 | 20 | 3,100 | 54 | | 32 | Aug/27 | 11 | 42.43 | 41.4 | 41.49(0.02) | 41.52(0.27) | 41.65(0.65) | 42.45 | 0 | | -10 | 18(2.1) | -10 | [1] | [38] | [35] | 110 | 356 | RG | 2.4 | SmallShort | | (3) | 32 | 47 | 62 | 20 | 2.9,87 | 54 | | 33 | Aug/27 | 10 | 42.43 | 41.4 | 41.48(0.02) | 41.41(0.17) | 41.38(0.41) | 42.09 | -0.2 | | -10 | 16(-0.1) | -10 | [1] | [24] | [42] | 58 | 223 | RG | 2.4 | SmallShort | | (-1) | 20 | 87 | 45 | 20 | 2.1,55 | 54 | | 34 | Aug/27 | 9 | 42.43 | 41.4 | 41.47(-0.07) | 41.34(-0.05) | 41.21(-0.05) | 41.43 | -0.5 | | -10 | 16(-1) | -45 | [-3] | [-4] | [16] | -32 | 41 | DP | 0.7 | OpenShort? | | (-4) | -2 | 37 | 16 | 12 | -0.1,21 | 54 | | 35 | Aug/26 | 16 | 42.55 | 41.34 | 41.5(-0.1) | 41.36(-0.07) | 41.23(-0.19) | 41.15 | -0.7 | | -15 | 17(1) | -50 | [-5] | [-14] | [-2] | -75 | -33 | DT | -0.3 | OpenShort | | (-6) | -9 | 0 | -6 | -7 | -1.1,3 | 39 | | | | |
| 36 | Aug/26 | 15 | 42.55 | 41.34 | 41.54(-0.1) | 41.39(-0.05) | 41.31(-0.22) | 41.15 | -0.7 | | -15 | 16(0.4) | -50 | [-5] | [-16] | [-3] | -77 | -48 | DT | -0.5 | HoldShort? | | (-6) | -11 | 4 | -13 | -20 | -1.2,3 | 39 | | 37 | Aug/26 | 14 | 42.55 | 41.34 | 41.58(-0.1) | 41.41(-0.07) | 41.4(-0.12) | 41.12 | -0.7 | | -15 | 16(0.4) | -50 | [-5] | [-11] | [-13] | -80 | -44 | DT | -0.9 | HoldShort | | (-6) | -6 | -21 | -17 | -20 | -1.5,8 | 39 | | 38 | Aug/26 | 13 | 42.55 | 41.34 | 41.62(-0.07) | 41.41(0) | 41.45(-0.07) | 41.28 | -0.6 | | -15 | 15(0.3) | -50 | [-4] | [-6] | [-10] | -58 | -31 | DT | -0.6 | OpenShort | | (-6) | -4 | -19 | -8 | -20 | -1.1,20 | 39 | | 39 | Aug/26 | 12 | 42.55 | 41.34 | 41.65(-0.05) | 41.44(0.02) | 41.48(-0.02) | 41.42 | -0.6 | | -15 | 15(0) | -50 | [-3] | [-3] | [-6] | -38 | -16 | DT | -0.2 | OpenShort | | (-3) | -1 | -20 | 7 | -10 | -0.8,32 | 39 | | 40 | Aug/26 | 11 | 42.55 | 41.34 | 41.67(-0.07) | 41.43(0.05) | 41.49(0.02) | 41.57 | -0.5 | | -15 | 15(-0.4) | -50 | [-4] | [-0] | [1] | -29 | 51 | UR | 0.3 | SmallShort | | (-3) | 1 | -5 | 8 | 17 | -0.3,29 | 39 | | | | |
| 41 | Aug/26 | 10 | 42.55 | 41.34 | 41.7(-0.02) | 41.41(-0.12) | 41.48(0.14) | 41.61 | -0.5 | | -15 | 15(-0.4) | -25 | [-1] | [2] | [17] | -33 | 31 | UR | 0.4 | SmallShort | | (-3) | 7 | 36 | 6 | 20 | -0.3,25 | 39 | | 42 | Aug/26 | 9 | 42.55 | 41.34 | 41.71(-0.07) | 41.46(-0.19) | 41.42(-0.02) | 41.34 | -0.6 | | -15 | 16(0.7) | -50 | [-4] | [-9] | [-3] | -59 | -28 | DT | -0.3 | OpenShort? | | (-4) | -1 | -13 | -2 | 20 | -1.2,21 | 39 | | 43 | Aug/25 | 16 | 42.79 | 41.41 | 41.74(-0.05) | 41.54(-0.14) | 41.43(0.07) | 41.44 | -0.7 | | -16 | 15(0.4) | -50 | [-3] | [-2] | [1] | -52 | -6 | DP | 0 | OpenShort | | (-4) | 4 | -4 | 6 | 12 | -1,23 | 36 | | 44 | Aug/25 | 15 | 42.79 | 41.41 | 41.76(-0.02) | 41.6(-0.12) | 41.4(0.07) | 41.47 | -0.7 | | -16 | 15(0.3) | -50 | [-1] | [-2] | [-1] | -52 | -35 | DT | 0.2 | OpenShort? | | (-3) | 4 | -7 | 6 | 0 | -1,23 | 36 | | 45 | Aug/25 | 14 | 42.79 | 41.41 | 41.77(0.05) | 41.65(-0.1) | 41.37(0.07) | 41.52 | -0.6 | | -16 | 14(-1.3) | -20 | [3] | [-0] | [7] | -54 | -91 | RG | 0.5 | Wait | | (0) | 4 | 20 | -0 | 5 | -0.9,19 | 36 | | | | |
| 46 | Aug/25 | 13 | 42.79 | 41.41 | 41.75(0.02) | 41.69(-0.12) | 41.34(-0.36) | 41.37 | -0.7 | | -16 | 16(-0.9) | -50 | [1] | [-23] | [-5] | -71 | -192 | DR | 0.1 | OpenShort | | (1) | -18 | 1 | -18 | -20 | -1.2,9 | 36 | | 47 | Aug/25 | 12 | 42.79 | 41.41 | 41.74(0.19) | 41.74(-0.14) | 41.49(-0.38) | 41.36 | -0.7 | | -16 | 16(-11.2) | -10 | [10] | [-22] | [-4] | -69 | -356 | DR | -0.4 | OpenShort | | (1) | -19 | 15 | -31 | -20 | -1.2,11 | 36 | | 48 | Aug/25 | 11 | 42.79 | 41.41 | 41.66(0.19) | 41.8(-0.17) | 41.65(-0.38) | 41.25 | -0.8 | | -16 | 28(-6.9) | -25 | [10] | [-23] | [-12] | -53 | -366 | DR | -0.7 | OpenShort | | (10) | -19 | -12 | -18 | -20 | -0.7,15 | 36 | | 49 | Aug/25 | 10 | 42.79 | 41.41 | 41.58(0.19) | 41.87(-0.1) | 41.81(-0.26) | 41.34 | -0.7 | | -16 | 35(-5.6) | -20 | [10] | [-15] | [-7] | -16 | -297 | DR | -0.7 | OpenShort | | (12) | -13 | -7 | -5 | -20 | -0.3,42 | 36 | | 50 | Aug/25 | 9 | 42.79 | 41.41 | 41.5(0.17) | 41.91(-0.17) | 41.92(-0.31) | 41.39 | -0.7 | | -16 | 40(-3.5) | -50 | [9] | [-20] | [-35] | 23 | -261 | DR | -0.7 | OpenShort? | | (10) | -16 | -97 | 8 | -20 | -0.1,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|