|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $222.6900 One month high (close): $238.2200
DG Daily Change: 1.02% Daily StdDev 0.9% DG EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $224.96(1.02%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 231.67 | 228.12 | 222.94(-0.05) | 222.44(0.03) | 223.02(0.08) | 223.76 | -1.5 | | -18 | 21(-2.8) | -40 | [-6] | [6] | [22] | 30 | 113 | UR | 0.7 | SmallShort | | (-3) | 9 | 49 | 17 | 20 | 0.7,62 | 30 | Sample size 31 Avg positive next hour return: 0.43%(35%) Avg negative next hour return: -0.48%(65%)
Daily Trend: %
Up Forces:
Down Forces: 222.94(hourly_sma_20 -0.37%)
Support Levels: 222.44(weak_hourly_sma_10 -0.59%)
Resistance Levels: 228.12(daily_ema_10 1.95%) 231.67(daily_ema_20 3.54%)
|
| | | 2 | Sep/2 | 9 | 231.67 | 228.12 | 223.05(-0.08) | 222.38(0.01) | 222.85(0.07) | 222.73 | -1.7 | | -18 | 24(-3.6) | -50 | [-9] | [3] | [2] | -9 | 91 | UR | -0.1 | SmallShort? | | (-8) | 8 | 2 | 4 | 10 | -0.3,49 | 30 | | 3 | Sep/1 | 16 | 232.23 | 228.88 | 223.22(-0.09) | 222.36(0.02) | 222.7(0.11) | 222.69 | -1.9 | | -19 | 28(-4.5) | -50 | [-10] | [7] | [1] | -20 | 102 | UR | -0 | SmallShort | | (-10) | 12 | -4 | 9 | 7 | -0.4,40 | 26 | | 4 | Sep/1 | 15 | 232.23 | 228.88 | 223.42(-0.08) | 222.31(0.04) | 222.45(0.16) | 222.79 | -1.9 | | -19 | 32(-2.2) | -50 | [-9] | [14] | [-4] | -20 | 96 | RG | 0.2 | Wait? | | (-10) | 18 | -22 | 15 | 6 | -0.4,40 | 26 | | 5 | Sep/1 | 14 | 232.23 | 228.88 | 223.59(-0.09) | 222.23(0.02) | 222.1(0.11) | 223.24 | -1.8 | | -19 | 34(-3.6) | -50 | [-10] | [7] | [16] | -21 | 103 | UR | 0.7 | SmallShort | | (-8) | 12 | 31 | 21 | 20 | -0.2,34 | 26 | | | | |
| 6 | Sep/1 | 13 | 232.23 | 228.88 | 223.79(-0.1) | 222.18(-0.01) | 221.85(-0.03) | 222.59 | -1.9 | | -19 | 38(-2.4) | -50 | [-11] | [-11] | [10] | -46 | 47 | DP | 0.4 | OpenShort | | (-12) | -3 | 19 | 14 | 14 | -0.6,19 | 26 | | 7 | Sep/1 | 12 | 232.23 | 228.88 | 224.02(-0.07) | 222.2(-0.07) | 221.91(-0.04) | 222.18 | -2 | | -19 | 40(0.5) | -50 | [-8] | [-15] | [16] | -65 | -17 | DP | 0.1 | OpenShort | | (-13) | -5 | 40 | 6 | 15 | -0.9,8 | 26 | | 8 | Sep/1 | 11 | 232.23 | 228.88 | 224.17(-0.08) | 222.35(-0.17) | 221.99(-0.09) | 221.37 | -2.2 | | -19 | 40(2.3) | -50 | [-9] | [-26] | [4] | -83 | -60 | DP | -0.3 | OpenShort | | (-10) | -10 | 12 | -3 | 2 | -1.4,2 | 26 | | 9 | Sep/1 | 10 | 232.23 | 228.88 | 224.36(-0.08) | 222.72(-0.19) | 222.18(-0.08) | 221.12 | -2.2 | | -19 | 38(3.1) | -50 | [-9] | [-26] | [-16] | -89 | -77 | DT | -0.6 | OpenShort | | (-10) | -9 | -43 | -3 | -9 | -1.7,4 | 26 | | 10 | Sep/1 | 9 | 232.23 | 228.88 | 224.55(-0.07) | 223.15(-0.13) | 222.36(-0.06) | 222.01 | -2.1 | | -19 | 35(1.8) | -50 | [-8] | [-20] | [-14] | -83 | -52 | DT | -0.2 | OpenShort? | | (-8) | -7 | -43 | 5 | -6 | -1.5,5 | 26 | | | | |
| 11 | Aug/31 | 16 | 232.89 | 229.82 | 224.7(-0.06) | 223.45(-0.12) | 222.5(0.02) | 222.91 | -2.2 | | -18 | 33(-2.8) | -50 | [-7] | [-10] | [6] | -73 | -12 | DP | 0.3 | OpenShort | | (-5) | 2 | 12 | 10 | 7 | -1.1,5 | 25 | | 12 | Aug/31 | 15 | 232.89 | 229.82 | 224.83(-0.05) | 223.71(-0.17) | 222.46(-0.11) | 222.66 | -2.3 | | -18 | 36(2) | -50 | [-6] | [-27] | [9] | -80 | -76 | DP | 0.1 | OpenShort? | | (-8) | -12 | 25 | 5 | 3 | -1.4,5 | 25 | | 13 | Aug/31 | 14 | 232.89 | 229.82 | 224.95(-0.03) | 224.09(-0.2) | 222.71(-0.24) | 222.15 | -2.4 | | -18 | 34(2.3) | -50 | [-3] | [-43] | [0] | -97 | -152 | DT | -0.4 | OpenShort | | (-7) | -27 | 6 | -2 | -19 | -1.9,1 | 25 | | 14 | Aug/31 | 13 | 232.89 | 229.82 | 225.02(-0.05) | 224.53(-0.2) | 223.25(-0.31) | 222.02 | -2.4 | | -18 | 31(4) | -50 | [-6] | [-51] | [-17] | -103 | -158 | DT | -0.9 | HoldShort | | (-4) | -34 | -37 | -12 | -20 | -2.1,0 | 25 | | 15 | Aug/31 | 12 | 232.89 | 229.82 | 225.14(-0.07) | 224.97(-0.2) | 223.95(-0.2) | 222.77 | -2.3 | | -18 | 27(2.5) | -50 | [-8] | [-39] | [-7] | -96 | -89 | DT | -1 | OpenShort | | (-4) | -22 | -2 | -23 | -20 | -1.9,2 | 25 | | | | |
| 16 | Aug/31 | 11 | 232.89 | 229.82 | 225.29(-0.09) | 225.41(-0.2) | 224.4(-0.26) | 222.82 | -2.2 | | -18 | 25(2.4) | -50 | [-10] | [-47] | [-24] | -92 | -84 | DT | -1.4 | OpenShort | | (-8) | -29 | -47 | -30 | -20 | -2.2,13 | 25 | | 17 | Aug/31 | 10 | 232.89 | 229.82 | 225.5(-0.04) | 225.86(-0.05) | 224.98(-0.2) | 223.81 | -2 | | -18 | 22(1.2) | -50 | [-4] | [-30] | [-24] | -68 | -81 | DT | -1.2 | OpenShort | | (-8) | -22 | -49 | -20 | -20 | -1.7,25 | 25 | | 18 | Aug/31 | 9 | 232.89 | 229.82 | 225.59(-0.02) | 225.97(-0.02) | 225.43(-0.17) | 224.85 | -1.8 | | -18 | 21(0.6) | -50 | [-2] | [-25] | [-14] | -27 | -53 | DT | -0.6 | OpenShort? | | (-3) | -19 | -26 | -16 | -20 | -0.8,43 | 25 | | 19 | Aug/30 | 16 | 233.54 | 230.76 | 225.59(-0) | 226.01(0.02) | 225.81(-0.08) | 225.4 | -2.1 | | -16 | 21(-3.3) | -50 | [0] | [-13] | [1] | -1 | -31 | DP | -0.4 | OpenShort | | (-1) | -9 | 16 | -15 | -20 | -0.3,57 | 26 | | 20 | Aug/30 | 15 | 233.54 | 230.76 | 225.65(0.06) | 226.01(-0) | 225.99(-0.2) | 225.07 | -2.2 | | -16 | 24(-6.4) | -50 | [7] | [-26] | [-15] | -8 | -144 | DR | -1 | OpenShort? | | (0) | -23 | -29 | -21 | -20 | -0.6,57 | 26 | | | | |
| 21 | Aug/30 | 14 | 233.54 | 230.76 | 225.51(0.13) | 225.97(0.01) | 226.44(-0.14) | 225.68 | -2 | | -16 | 30(-14.4) | -30 | [15] | [-16] | [-13] | 22 | -162 | DR | -0.7 | OpenShort | | (9) | -16 | -32 | -9 | -9 | 0.1,69 | 26 | | 22 | Aug/30 | 13 | 233.54 | 230.76 | 225.21(0.17) | 225.95(0.07) | 226.75(0.11) | 226.36 | -1.9 | | -16 | 45(-12.3) | 10 | [19] | [16] | [-2] | 45 | -99 | CR | -0.2 | HoldShort | | (17) | 12 | -6 | 2 | -1 | 0.7,77 | 26 | | 23 | Aug/30 | 12 | 233.54 | 230.76 | 224.83(-0.18) | 225.79(0.13) | 226.5(0.14) | 226.5 | -1.8 | | -16 | 57(-23) | -50 | [-20] | [13] | [5] | 56 | 294 | UR | 0 | SmallShort | | (19) | 16 | 11 | 13 | -4 | 0.8,86 | 26 | | 24 | Aug/30 | 11 | 233.54 | 230.76 | 225.24(-0.2) | 225.49(0.08) | 226.19(0.11) | 226.28 | -1.9 | | -16 | 80(-17.2) | -50 | [-23] | [6] | [-13] | 49 | 288 | RG | 0 | Wait | | (-22) | 12 | -48 | 19 | 4 | 0.3,91 | 26 | | 25 | Aug/30 | 10 | 233.54 | 230.76 | 225.69(-0.16) | 225.32(0.08) | 225.94(0.21) | 227.31 | -1.6 | | -16 | 97(-13.3) | -50 | [-18] | [19] | [8] | 40 | 292 | UR | 0.4 | SmallShort | | (-19) | 24 | 5 | 16 | 20 | 0.4,80 | 26 | | | | |
| 26 | Aug/30 | 9 | 233.54 | 230.76 | 226.06(-0.17) | 225.32(0) | 225.47(0.14) | 227.2 | -1.6 | | -16 | 110(-10.4) | -50 | [-19] | [6] | [38] | 17 | 264 | UR | 0.4 | SmallShort? | | (-19) | 16 | 94 | 14 | 20 | 0.3,59 | 26 | | 27 | Aug/27 | 16 | 233.96 | 232 | 226.44(-0.21) | 225.14(-0.03) | 225.15(0.03) | 225.25 | -2.6 | | -12 | 121(-26.8) | -50 | [-24] | [-9] | [5] | -7 | 178 | DP | 0 | OpenShort | | (-24) | 3 | 11 | 6 | 9 | -0.3,51 | 32 | | 28 | Aug/27 | 15 | 233.96 | 232 | 226.92(-0.21) | 225.21(-0.03) | 225.08(0.12) | 225.03 | -2.6 | | -12 | 148(-7.3) | -50 | [-23] | [1] | [4] | -9 | 167 | UR | -0 | SmallShort? | | (-25) | 13 | 10 | 6 | -0 | -0.4,51 | 32 | | 29 | Aug/27 | 14 | 233.96 | 232 | 227.4(-0.2) | 225.27(-0.03) | 224.8(0.04) | 224.82 | -2.7 | | -12 | 155(-4.4) | -50 | [-22] | [-7] | [-6] | -24 | 107 | DT | 0 | OpenShort | | (-24) | 4 | -17 | 3 | -8 | -0.5,39 | 32 | | 30 | Aug/27 | 13 | 233.96 | 232 | 227.86(-0.2) | 225.34(0.12) | 224.71(-0.07) | 225.19 | -2.6 | | -12 | 159(-3.8) | -50 | [-22] | [-11] | [-6] | -24 | 69 | DT | 0.1 | OpenShort | | (-22) | -8 | -13 | 4 | -20 | -0.5,39 | 32 | | | | |
| 31 | Aug/27 | 12 | 233.96 | 232 | 228.32(-0.15) | 225.07(0.27) | 224.87(-0.1) | 225.47 | -2.5 | | -12 | 163(-1.5) | -50 | [-17] | [-5] | [6] | -27 | 9 | DP | 0.1 | OpenShort | | (-22) | -11 | 26 | 2 | -20 | -0.5,36 | 32 | | 32 | Aug/27 | 11 | 233.96 | 232 | 228.67(-0.19) | 224.47(0.27) | 225.1(-0.11) | 224.93 | -2.7 | | -12 | 165(-0.5) | -50 | [-21] | [-7] | [17] | -34 | 8 | DP | -0 | OpenShort | | (-19) | -12 | 63 | -3 | -20 | -0.7,34 | 32 | | 33 | Aug/27 | 10 | 233.96 | 232 | 229.1(-0.22) | 223.86(-0.51) | 225.34(-0.21) | 223.6 | -3.1 | | -12 | 165(2.4) | -50 | [-24] | [-62] | [-5] | -37 | -67 | DT | -0.3 | OpenShort | | (-25) | -23 | -34 | -5 | 20 | -1,38 | 32 | | 34 | Aug/27 | 9 | 233.96 | 232 | 229.61(-0.19) | 225.01(-0.46) | 225.81(-0.08) | 224.32 | -2.9 | | -12 | 163(2.2) | -50 | [-21] | [-44] | [-19] | -32 | -54 | DT | -0.3 | OpenShort? | | (-23) | -9 | -75 | -1 | 20 | -1,43 | 32 | | 35 | Aug/26 | 16 | 234.38 | 233.19 | 230.04(-0.16) | 226.05(-0.41) | 225.98(0.3) | 225.9 | -3.1 | | -10 | 161(-33.6) | -50 | [-18] | [2] | [-8] | -24 | 63 | RG | -0 | Wait | | (-18) | 33 | -46 | 5 | 20 | -0.8,46 | 33 | | | | |
| 36 | Aug/26 | 15 | 234.38 | 233.19 | 230.42(-0.14) | 226.98(-0.33) | 225.3(0.67) | 226.88 | -2.7 | | -10 | 194(0.4) | -25 | [-15] | [46] | [21] | -22 | 158 | UR | 0.3 | SmallShort? | | (-16) | 72 | 41 | 12 | 20 | -0.7,46 | 33 | | 37 | Aug/26 | 14 | 234.38 | 233.19 | 230.74(-0.17) | 227.74(-0.38) | 223.81(0.66) | 226.03 | -3 | | -10 | 194(2.4) | -30 | [-18] | [42] | [12] | -30 | 136 | UR | 0.4 | SmallShort | | (-18) | 71 | 19 | 20 | 20 | -0.9,43 | 33 | | 38 | Aug/26 | 13 | 234.38 | 233.19 | 231.13(-0.19) | 228.62(-0.4) | 222.35(-0.84) | 225.63 | -3.2 | | -10 | 191(5) | -50 | [-20] | [-121] | [5] | -40 | -260 | DP | 0.6 | OpenShort | | (-20) | -90 | 9 | 15 | -10 | -1,35 | 33 | | 39 | Aug/26 | 12 | 234.38 | 233.19 | 231.56(-0.19) | 229.54(-0.35) | 224.23(-0.8) | 225.44 | -3.2 | | -10 | 186(4) | -50 | [-20] | [-114] | [48] | -57 | -270 | DP | 0.2 | OpenShort | | (-20) | -86 | 149 | 14 | -20 | -1.2,23 | 33 | | 40 | Aug/26 | 11 | 234.38 | 233.19 | 231.99(-0.27) | 230.34(-0.51) | 226.04(-1.1) | 222.35 | -4.3 | | -10 | 182(16.3) | -50 | [-29] | [-157] | [24] | -89 | -426 | DP | -0.7 | OpenShort | | (-30) | -118 | 129 | -48 | -20 | -1.9,9 | 33 | | | | |
| 41 | Aug/26 | 10 | 234.38 | 233.19 | 232.62(-0.36) | 231.51(-0.63) | 228.56(-1.43) | 219.71 | -5.3 | | -10 | 166(49.9) | -50 | [-39] | [-202] | [-12] | -86 | -547 | DT | -1.9 | OpenShort | | (-38) | -154 | 46 | -49 | -20 | -2.8,34 | 33 | | 42 | Aug/26 | 9 | 234.38 | 233.19 | 233.46(-0.34) | 232.97(-0.58) | 231.88(-1.29) | 218.77 | -5.6 | | -10 | 116(88.7) | -50 | [-37] | [-183] | [-276] | -100 | -612 | DT | -4.1 | HoldShort? | | (-40) | -139 | -734 | -51 | -20 | -4.6,65 | 33 | | 43 | Aug/25 | 16 | 234.8 | 234.29 | 234.25(-0.01) | 234.33(0.05) | 234.9(0.03) | 234.8 | 0 | | 0 | 27(-7.8) | -20 | [-1] | [5] | [-1] | 55 | 38 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 9 | 5 | 0.7,87 | 47 | | 44 | Aug/25 | 15 | 234.8 | 234.29 | 234.28(-0.02) | 234.21(0.08) | 234.84(0.09) | 234.99 | 0.1 | | 0 | 35(-2.4) | -10 | [-3] | [15] | [2] | 60 | 80 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 14 | 6 | 0.9,87 | 47 | | 45 | Aug/25 | 14 | 234.8 | 234.29 | 234.33(-0.02) | 234.03(0.08) | 234.64(0.08) | 235.07 | 0.1 | | 0 | 38(-2.4) | 0 | [-3] | [14] | [9] | 53 | 77 | UR | 0.5 | SmallShort | | (-2) | 10 | 15 | 19 | 14 | 0.9,80 | 47 | | | | |
| 46 | Aug/25 | 13 | 234.8 | 234.29 | 234.33(0) | 233.85(0.05) | 234.46(0.17) | 234.74 | -0 | | 0 | 40(0) | 25 | [0] | [24] | [3] | 29 | 70 | UR | 0.3 | SmallShort | | (-3) | 22 | -6 | 22 | 17 | 0.4,69 | 47 | | 47 | Aug/25 | 12 | 234.8 | 234.29 | 234.33(0) | 233.74(0.04) | 234.07(0.13) | 234.88 | 0 | | 0 | 40(0.1) | 20 | [0] | [18] | [10] | 17 | 58 | UR | 0.9 | SmallShort | | (0) | 17 | 15 | 17 | 20 | 0.6,52 | 47 | | 48 | Aug/25 | 11 | 234.8 | 234.29 | 234.33(-0) | 233.64(0.03) | 233.76(0.08) | 234.56 | -0.1 | | 0 | 40(-0.1) | 30 | [0] | [11] | [11] | -3 | 33 | UR | 0.9 | SmallShort | | (-1) | 10 | 28 | -1 | 20 | 0.2,42 | 47 | | 49 | Aug/25 | 10 | 234.8 | 234.29 | 234.37(-0.01) | 233.58(-0.02) | 233.58(0.09) | 233.96 | -0.4 | | 0 | 40(0.1) | 5 | [-1] | [9] | [-4] | -37 | 19 | RG | 0.4 | Wait | | (-2) | 11 | -11 | -12 | 16 | -0.5,26 | 47 | | 50 | Aug/25 | 9 | 234.8 | 234.29 | 234.39(-0.01) | 233.63(-0.04) | 233.38(0.06) | 234.19 | -0.3 | | 0 | 40(0.1) | 35 | [-1] | [4] | [22] | -33 | 20 | UR | 0.9 | SmallShort? | | (0) | 8 | 66 | -11 | 20 | -0.2,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|