CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $9.4800 One month high (close): $11.3600

CODX Daily Change: 2.67% Daily StdDev 4.73% CODX EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $11.17(2.67%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	10	10.51	10.86	10.86(0.09)	10.88(0.28)	10.98(0.64)	11.18	1.2	7	20(4.6)	50	[2]	[19]	[19]	107	362	UT	1.7	HoldLong	(2)	14	17	22	20	2.7,89	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.88(hourly_sma_10 -2.68%) 10.86(daily_ema_10 -2.86%) 10.86(hourly_sma_20 -2.86%) 10.51(daily_ema_20 -5.99%) Resistance Levels:

2	Sep/2	9	10.51	10.86	10.85(0.09)	10.85(0.18)	10.91(0.37)	11.09	1	7	16(1.9)	50	[2]	[12]	[25]	99	225	UT	2	OpenLong?	(2)	8	44	21	20	2.7,81	59
3	Sep/1	15	10.46	10.74	10.85(0)	10.83(0.09)	10.87(0.37)	10.86	0.7	6	14(-0.6)	40	[0]	[10]	[1]	32	116	UR	-0.1	SmallShort?	(0)	8	-4	8	9	0.3,74	67
4	Sep/1	14	10.46	10.74	10.84(-0.09)	10.82(0.09)	10.83(0.28)	10.88	0.8	6	15(-0.6)	40	[-2]	[8]	[8]	40	203	UR	0.6	SmallShort	(0)	6	-2	26	20	0.5,77	67
5	Sep/1	13	10.46	10.74	10.84(0)	10.81(0.09)	10.8(0.19)	10.89	0.8	6	15(-0.6)	50	[0]	[6]	[8]	35	88	UR	1.1	SmallShort	(-2)	4	0	44	9	0.5,72	67

6	Sep/1	12	10.46	10.74	10.85(-0.09)	10.8(0.09)	10.78(-0.09)	10.89	0.8	6	16(-2.1)	35	[-2]	[-0]	[8]	8	107	UR	1.3	SmallShort	(0)	-2	11	19	9	0.5,45	67
7	Sep/1	11	10.46	10.74	10.86(-0.09)	10.8(0)	10.78(0)	10.83	0.7	6	18(-1.5)	45	[-2]	[1]	[16]	-38	62	UR	0.4	SmallShort	(-2)	0	37	-2	20	-0.3,20	67
8	Sep/1	10	10.46	10.74	10.87(-0.18)	10.79(-0.28)	10.79(-0.19)	10.64	0.3	6	19(1.5)	-10	[-4]	[-7]	[-18]	-97	-76	DT	-1.4	OpenShort	(-4)	-4	-19	-32	-20	-2.2,8	67
9	Sep/1	9	10.46	10.74	10.89(-0.09)	10.82(-0.09)	10.81(-0.18)	10.74	0.5	6	18(0.8)	30	[-2]	[-4]	[0]	-48	-92	RG	-0.7	Wait?	(-4)	-4	-12	6	20	-1.5,40	67
10	Aug/31	15	10.43	10.66	10.9(-0.18)	10.83(-0.18)	10.81(0)	10.8	0.7	4	17(-0.2)	-5	[-4]	[-3]	[-9]	-32	93	RG	-0.3	Wait?	(-2)	0	-30	19	-19	-1.1,46	67

11	Aug/31	14	10.43	10.66	10.9(0)	10.83(0)	10.83(0.37)	10.96	1	4	17(-0.2)	50	[0]	[8]	[19]	-1	136	UR	1.4	SmallShort	(0)	8	31	22	20	0.4,39	67
12	Aug/31	13	10.43	10.66	10.92(-0.09)	10.85(-0.09)	10.79(-0.09)	10.8	0.7	4	17(0.3)	30	[-2]	[-3]	[4]	-65	-43	RG	0.1	Wait	(-2)	-2	12	8	-9	-1.3,18	67
13	Aug/31	12	10.43	10.66	10.93(-0.09)	10.86(-0.09)	10.8(-0.28)	10.74	0.6	4	17(2.1)	0	[-2]	[-7]	[-11]	-89	-151	RG	-0.7	Wait	(-4)	-6	-19	6	-20	-2.1,14	67
14	Aug/31	11	10.43	10.66	10.93(0)	10.87(-0.09)	10.83(-0.09)	10.84	0.8	4	15(-0.4)	45	[0]	[-3]	[7]	-66	-114	RG	0.1	Wait	(0)	-2	8	7	20	-1.2,14	67
15	Aug/31	10	10.43	10.66	10.94(-0.09)	10.88(-0.18)	10.84(-0.28)	10.8	0.7	4	15(0.7)	20	[-2]	[-8]	[0]	-89	-111	RG	-0.5	Wait	(-2)	-6	8	-10	-9	-1.7,4	67

16	Aug/31	9	10.43	10.66	10.95(-0.18)	10.9(-0.27)	10.87(-0.37)	10.76	0.6	4	15(3.5)	-25	[-4]	[-12]	[-16]	-107	-78	DT	-1.4	HoldShort?	(-4)	-8	-17	-21	-20	-2.4,3	67
17	Aug/30	15	10.4	10.68	10.95(0)	10.93(-0.18)	10.91(-0.09)	10.85	0.8	5	11(1)	30	[0]	[-4]	[-2]	-88	-134	DR	-1	HoldShort?	(0)	-2	-8	-18	20	-2,12	63
18	Aug/30	14	10.4	10.68	10.97(-0.09)	10.95(-0.18)	10.91(0)	10.89	0.9	5	10(0.6)	5	[-2]	[-3]	[-4]	-60	21	RG	-0.5	Wait	(-2)	0	-6	-3	-18	-1.4,25	63
19	Aug/30	13	10.4	10.68	10.97(0)	10.95(0)	10.92(-0.09)	10.92	1	5	10(-0.2)	15	[0]	[-2]	[-5]	-45	-74	DR	0	OpenShort	(0)	-2	-4	5	-20	-1.2,35	63
20	Aug/30	12	10.4	10.68	10.98(-0.09)	10.97(-0.09)	10.92(0)	10.94	1	5	10(-0.7)	15	[-2]	[-2]	[1]	-34	51	RG	0.2	Wait	(-2)	0	0	10	-9	-0.8,36	63

21	Aug/30	11	10.4	10.68	10.99(-0.18)	10.98(-0.09)	10.93(-0.18)	10.94	1	5	11(-2.9)	-5	[-4]	[-6]	[-1]	-50	89	RG	0.2	Wait	(0)	-4	4	-13	0	-0.9,23	63
22	Aug/30	10	10.4	10.68	11.01(0.09)	10.98(0)	10.95(-0.27)	10.92	1	5	13(-3.2)	30	[2]	[-5]	[-1]	-61	-239	DR	-0.4	OpenShort	(-4)	-6	10	-20	-9	-1.2,19	63
23	Aug/30	9	10.4	10.68	11.01(0)	10.99(-0.09)	10.98(-0.36)	10.87	0.9	5	17(0)	0	[0]	[-9]	[-16]	-65	-211	DR	-1.2	OpenShort?	(2)	-8	-17	-35	-20	-1.4,20	63
24	Aug/27	15	10.35	10.72	11(0.09)	11(-0.09)	10.98(0)	10.96	1.1	7	17(-3.2)	35	[2]	[0]	[-4]	-12	-131	DR	-0.7	OpenShort?	(0)	0	-2	-14	-9	-0.4,48	66
25	Aug/27	14	10.35	10.72	10.99(0.18)	11(0)	11.02(-0.09)	10.97	1.1	7	20(-2.2)	35	[4]	[-0]	[-11]	-2	-227	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	-0.2,53	66

26	Aug/27	13	10.35	10.72	10.97(0.18)	11.01(0.09)	11.03(0.09)	11.06	1.3	7	22(-2.8)	50	[4]	[5]	[4]	40	-79	UT	0.3	OpenLong	(4)	2	4	8	18	0.8,70	66
27	Aug/27	12	10.35	10.72	10.95(0.09)	11(0.09)	11.02(0.18)	11.04	1.3	7	25(-1.9)	45	[2]	[6]	[-0]	31	32	UT	0.1	OpenLong	(4)	4	-2	2	0	0.7,63	66
28	Aug/27	10	10.35	10.72	10.94(0.18)	11(0)	11(0.18)	11.05	1.3	7	27(-0.7)	50	[4]	[5]	[9]	22	-39	UT	0.3	OpenLong	(4)	4	13	1	20	0.8,52	66
29	Aug/26	15	10.31	10.69	10.92(0.09)	10.99(-0.09)	10.98(-0.09)	10.98	1.3	8	27(-0.9)	45	[2]	[-0]	[-3]	15	-65	DR	0	OpenShort?	(2)	-2	-6	-2	-9	0.4,55	61
30	Aug/26	14	10.31	10.69	10.91(0.09)	10.99(0)	10.98(0)	11.01	1.3	8	28(0.1)	50	[2]	[3]	[6]	26	-1	UT	0.1	OpenLong	(2)	0	4	4	20	0.7,58	61

31	Aug/26	13	10.31	10.69	10.91(0)	11(-0.27)	10.99(0.09)	10.99	1.3	8	28(0.3)	45	[0]	[1]	[1]	19	104	UR	0	SmallShort	(2)	2	0	-6	20	0.6,54	61
32	Aug/26	12	10.31	10.69	10.9(0.09)	11.03(0.27)	10.99(0)	10.99	1.3	8	28(0.2)	50	[2]	[6]	[-2]	22	-12	CR	0.1	HoldShort	(2)	0	13	-3	-20	0.6,57	61
33	Aug/26	11	10.31	10.69	10.89(0.09)	11.03(0)	10.98(-0.27)	10.92	1.2	8	28(-1.4)	30	[2]	[-3]	[-12]	15	-129	DR	-0.4	OpenShort	(0)	-6	-23	-2	-20	0.2,60	61
34	Aug/26	10	10.31	10.69	10.88(0.18)	11(0.36)	11.01(0.09)	11.04	1.4	8	29(-0.8)	50	[4]	[9]	[-1]	36	-9	CR	0.2	HoldShort	(4)	2	4	-1	-20	1,61	61
35	Aug/26	9	10.31	10.69	10.86(0.18)	10.96(0.18)	11(-0.18)	11.02	1.3	8	30(-0.3)	50	[4]	[1]	[3]	32	-81	UT	0.1	OpenLong?	(4)	-4	17	-8	-18	1,57	61

36	Aug/25	15	10.26	10.56	10.84(0.18)	10.94(0.27)	11.02(-0.45)	10.93	1.3	8	30(-3.3)	20	[4]	[-3]	[-13]	22	-218	DR	-0.6	OpenShort?	(4)	-9	-10	-17	-20	0.6,57	56
37	Aug/25	14	10.26	10.56	10.82(0.28)	10.91(0.28)	11.07(0.45)	10.98	1.4	8	34(-2.6)	50	[6]	[16]	[-3]	38	-18	CR	-0.5	HoldShort	(4)	9	-7	-14	20	0.9,65	56
38	Aug/25	13	10.26	10.56	10.79(0.19)	10.88(0.28)	11.02(0.27)	11.02	1.5	8	36(0.3)	50	[4]	[12]	[-3]	55	85	CR	0	HoldShort	(6)	6	-7	-18	20	1.3,72	56
39	Aug/25	12	10.26	10.56	10.77(0.28)	10.85(0.18)	10.99(0.55)	11.06	1.6	8	36(1.4)	50	[6]	[17]	[6]	74	126	UT	0.4	OpenLong	(6)	11	-6	12	20	1.6,84	56
40	Aug/25	11	10.26	10.56	10.74(0.28)	10.83(0.28)	10.93(0.64)	11.09	1.6	8	34(0.9)	50	[6]	[20]	[1]	81	210	UT	0.9	HoldLong	(4)	13	-22	7	20	2,81	56

41	Aug/25	10	10.26	10.56	10.71(0.37)	10.8(0.28)	10.86(1.02)	11.21	1.9	8	34(5.9)	50	[8]	[28]	[54]	110	354	UT	2	HoldLong	(8)	21	89	27	20	2.9,87	56
42	Aug/25	9	10.26	10.56	10.67(0.28)	10.77(-0.09)	10.75(0.09)	10.75	1	8	28(-5.1)	50	[6]	[5]	[-7]	37	-185	CR	0	HoldShort?	(4)	2	-21	3	-9	0.6,72	56
43	Aug/24	15	10.2	10.42	10.64(0.28)	10.78(0.19)	10.74(0.19)	10.86	1.3	6	33(-5.9)	50	[6]	[9]	[12]	60	-21	UT	0.7	OpenLong?	(8)	4	25	11	19	1.3,77	57
44	Aug/24	14	10.2	10.42	10.61(0.38)	10.76(0.09)	10.72(-0.09)	10.73	1	6	39(-8.1)	50	[8]	[3]	[-5]	28	-294	CR	0.1	HoldShort	(6)	-2	-2	-4	-20	0.6,63	57
45	Aug/24	13	10.2	10.42	10.57(0.38)	10.75(0.09)	10.73(-0.09)	10.74	1.1	6	47(-7.3)	50	[8]	[3]	[4]	29	-244	UT	0	OpenLong	(8)	-2	14	-10	9	0.7,61	57

46	Aug/24	12	10.2	10.42	10.53(0.38)	10.74(0.19)	10.74(-0.37)	10.67	0.9	6	54(-6.4)	45	[8]	[-2]	[-11]	27	-342	DR	-0.3	OpenShort	(8)	-8	-4	-15	-20	0.5,64	57
47	Aug/24	11	10.2	10.42	10.49(0.38)	10.72(0.19)	10.78(-0.28)	10.69	1	6	60(-4.4)	45	[8]	[0]	[-12]	40	-262	DR	-0.3	OpenShort	(8)	-6	-10	-13	-20	0.6,75	57
48	Aug/24	10	10.2	10.42	10.45(0.48)	10.7(0.19)	10.81(0.09)	10.74	1.1	6	65(-2)	50	[10]	[8]	[1]	58	-177	UT	-0.2	OpenLong	(10)	2	-12	19	18	0.9,85	57
49	Aug/24	9	10.2	10.42	10.4(0.29)	10.68(0.19)	10.8(0.37)	10.8	1.2	6	67(0.3)	50	[6]	[13]	[6]	73	183	UT	0	OpenLong?	(10)	8	0	24	18	1.2,93	57
50	Aug/23	15	10.14	10.32	10.37(0.39)	10.66(0.38)	10.76(0.28)	10.8	1.3	7	67(2.6)	50	[8]	[14]	[2]	80	88	UT	0.1	OpenLong?	(8)	6	-15	27	20	1.3,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI