Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1851.4800      One month high (close): $1924.5000

CMG Daily Change: 0.23%   Daily StdDev 1.76%   CMG EMA_5_Trend: -0.04%   10Minute StdDev: $5.098

Latest Price :  $1902.8(0.23%)

Fri. Sep 3, 2021($8.2)   Thu. Sep 2, 2021($3.3)   Wed. Sep 1, 2021($5.5)   Tue. Aug 31, 2021($10.5)   Mon. Aug 30, 2021($4.8)   Fri. Aug 27, 2021($7.1)   Thu. Aug 26, 2021($10.2)   Wed. Aug 25, 2021($5.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.5

Sample size 18   Avg positive next hour return: 0.16%(39%)   Avg negative next hour return: -0.23%(61%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/210   1891.67  1909.36  1904.31(-0.06 1900.83(-0.03 1899.51(-0.011898.870.3    430(-4.4)10[-3][-2][-2]-6530RG-0.1Wait    (-3)-1-60-2-0.9,855

Daily Trend: %
Up Forces: 1909.36(daily_ema_10 0.55%)  
Down Forces:
Support Levels: 1891.67(daily_ema_20 -0.38%)  
Resistance Levels: 1900.83(weak_hourly_sma_10 0.1%)   1904.31(weak_hourly_sma_20 0.29%)  
 
2Sep/29   1891.67  1909.36  1905.52(-0.06 1900.83(0)  1899.77(-0.041900.910.4    434(-5.1)15[-3][-3][3]-5731RG0.2Wait?    (-3)-284-1-0.6,855
3Sep/116   1891.41  1906.61  1906.64(-0.08 1901.32(-0.01 1900.44(-0.091898.140.3    340(-4.9)-10[-5][-6][-4]-7118DT-0.3OpenShort    (-4)-5-7-3-10-1,457
4Sep/115   1891.41  1906.61  1908.17(-0.07 1901.42(0.01 1902.12(0.011900.580.4    344(-4.1)10[-4][1][1]-6636UR-0.2SmallShort?    (-4)16-6-4-0.8,457
5Sep/114   1891.41  1906.61  1909.53(-0.08 1901.25(-0.04 1901.87(-0.021898.70.3    349(-1.9)10[-5][-3][-2]-7016RG-0.3Wait    (-4)-1-2-5-3-1.1,857
 
6Sep/113   1891.41  1906.61  1911.06(-0.04 1901.93(-0.08 1902.21(-0.051899.230.4    350(1.5)15[-2][-5][-5]-62-31RG-0.3Wait    (-4)-3-1857-1.1,1657
7Sep/112   1891.41  1906.61  1911.88(-0.03 1901.93(0)  1903.1(0.061905.580.7    349(-0.2)25[-2][4][2]-4717UR0.2SmallShort    (-2)3-2138-0.6,1857
8Sep/111   1891.41  1906.61  1912.46(-0.03 1903.37(-0.05 1902.02(0.071906.350.7    349(0.5)35[-2][3][9]-5519UR0.4SmallShort    (-2)418719-0.6,1057
9Sep/110   1891.41  1906.61  1913.03(-0.05 1904.33(-0.08 1900.77(0.021900.120.4    349(1)30[-3][-1][1]-78-14RG-0.1Wait    (-2)1232-1.3,557
10Sep/19   1891.41  1906.61  1914.01(-0.06 1905.8(-0.1 1900.4(-0.071899.430.4    348(2.4)15[-3][-7][-3]-85-37RG-0.1Wait?    (-3)-4-126-3-1.5,357
 
11Aug/3116   1891.34  1902.56  1915.25(-0.05 1907.79(-0.09 1901.65(-0.111903.520.6    345(0.8)25[-3][-9][3]-77-38RG0.2Wait    (-3)-6674-1.2,364
12Aug/3115   1891.34  1902.56  1916.23(-0.06 1909.59(-0.13 1903.72(-0.051901.550.5    344(2.3)20[-3][-7][2]-87-31RG-0.2Wait?    (-3)-372-4-1.6,364
13Aug/3114   1891.34  1902.56  1917.46(-0.06 1911.98(-0.15 1904.74(-0.161899.010.4    342(4.6)5[-3][-13][-5]-103-78RG-0.6Wait    (-4)-9-2-17-15-2.1,064
14Aug/3113   1891.34  1902.56  1918.7(-0.04 1914.9(-0.16 1907.86(-0.181899.620.4    338(5.9)5[-2][-15][-8]-98-105RG-1SmallLong    (-4)-10-14-10-20-2.4,1264
15Aug/3112   1891.34  1902.56  1918.7(-0)  1917.89(-0.12 1911.35(-0.131904.510.6    332(0.2)5[0][-10][-15]-93-113DR-1HoldShort    (-1)-7-29-24-20-2.2,1264
 
16Aug/3111   1891.34  1902.56  1919.4(0.03 1917.89(-0)  1913.85(-0.071914.411.1    331(-4.2)45[2][-3][3]-53-79RG0.1Wait    (1)-424-20-19-0.8,1764
17Aug/3110   1891.34  1902.56  1918.81(-0.01 1920.17(-0.08 1915.22(-0.221906.070.7    336(1)0[-1][-14][-16]-69-115RG-1.2SmallLong    (1)-12-25-27-20-1.7,2464
18Aug/319   1891.34  1902.56  1918.96(0.01 1920.17(-0)  1919.38(-0.131914.791.1    335(-1)20[1][-6][-7]-21-63DR-0.6OpenShort?    (1)-7-4-23-20-0.6,4464
19Aug/3016   1890.36  1899.49  1918.7(0.01 1921.73(-0.02 1921.95(-0.131916.21.2    436(0.6)10[1][-7][-6]8-53DR-0.8OpenShort    (1)-7-6-20-14-0.3,6563
20Aug/3015   1890.36  1899.49  1918.58(0.02 1922.21(-0.02 1924.39(-0.111918.161.3    435(-0.8)5[1][-5][-9]13-49DR-0.8OpenShort?    (1)-6-12-24-9-0.1,6563
 
21Aug/3014   1890.36  1899.49  1918.25(0.02 1922.69(-0.01 1926.43(0.061922.141.5    436(0)10[1][4][-4]4914CR-0.6HoldShort    (2)3-8-8-00.5,8663
22Aug/3013   1890.36  1899.49  1917.95(0.01 1922.69(0)  1925.24(0.071924.771.6    436(0.7)10[1][5][-2]6847CR-0.1HoldShort    (2)4-11470.9,9563
23Aug/3012   1890.36  1899.49  1917.75(0.01 1922.93(0.02 1923.88(0.131928.441.8    435(1.2)30[1][9][6]8582UT0.6OpenLong    (1)7-128151.4,10063
24Aug/3011   1890.36  1899.49  1917.75(0)  1922.45(0.08 1921.43(0.081928.631.8    434(0.3)25[0][8][4]7380UR1SmallShort    (1)512041.5,8563
25Aug/3010   1890.36  1899.49  1917.75(-0)  1920.84(0.12 1919.96(0.061928.251.8    434(-0.8)40[0][8][15]5776UR1.1SmallShort    (0)3371721.5,6963
 
26Aug/309   1890.36  1899.49  1917.56(-0.05 1918.58(0.06 1918.84(-0.091915.471.2    434(-3)-10[-3][-3][-6]117DT-0.5OpenShort?    (-2)-5-9-8-20-0.3,5863
27Aug/2716   1887.76  1895.61  1918.44(-0.01 1917.45(0.06 1920.61(-0.071918.71.5    337(-0.9)15[-1][-1][1]14-7RG-0.2Wait    (-2)-47-6-80,6461
28Aug/2715   1887.76  1895.61  1918.68(-0.03 1916.25(0.03 1921.92(-0.081916.491.4    338(-0.8)-5[-2][-3][-6]71RG-0.7Wait?    (-1)-5-14-8-6-0.3,6461
29Aug/2714   1887.76  1895.61  1919.23(-0.03 1915.7(0.04 1923.54(0.091921.231.6    339(-2.8)15[-2][7][-0]2564RG-0.3Wait    (-1)5-51120.2,7061
30Aug/2713   1887.76  1895.61  1919.86(-0.02 1915(0.07 1921.81(0.191922.921.7    342(-1.9)25[-1][13][3]3189UR0.1SmallShort    (-2)11-213150.3,7361
 
31Aug/2712   1887.76  1895.61  1920.3(0.01 1913.73(0.04 1918.2(0.21923.741.7    344(0.1)30[1][14][6]3160UT0.6OpenLong    (-1)11-530200.4,7161
32Aug/2711   1887.76  1895.61  1920.19(0.01 1913(0.02 1914.36(0.21925.51.8    344(0.3)40[1][13][11]2370UT1.2OpenLong    (1)11438200.6,5861
33Aug/2710   1887.76  1895.61  1920.05(-0.01 1912.54(-0.01 1910.54(0.1319241.7    343(0.1)50[-1][8][20]-763UR1.5SmallShort    (0)73332200.4,3361
34Aug/279   1887.76  1895.61  1920.15(-0.03 1912.74(-0.07 1910.54(-0) 1912.451.2    343(0.3)35[-2][-1][10]-60-9RG0.5Wait?    (-2)0191315-0.8,1061
35Aug/2616   1884.92  1892.26  1920.7(-0.04 1914.13(-0.12 1908.16(-0.051905.931    343(3.4)25[-2][-6][2]-90-51RG-0.2Wait    (-3)-371-3-1.6,054
 
36Aug/2615   1884.92  1892.26  1921.42(-0.05 1916.48(-0.16 1909.14(-0.131903.60.9    340(5.4)10[-3][-12][-6]-103-72RG-0.7Wait?    (-3)-7-9-7-15-2.1,054
37Aug/2614   1884.92  1892.26  1922.36(-0.03 1919.47(-0.09 1911.72(-0.151906.921    334(3.6)15[-2][-11][-6]-99-87RG-0.7Wait    (-2)-9-10-5-20-2.1,454
38Aug/2613   1884.92  1892.26  1922.9(-0.01 1921.11(-0.09 1914.54(-0.151910.371.2    331(1.6)20[-1][-10][-8]-94-97RG-0.6Wait    (-1)-9-11-18-20-1.9,454
39Aug/2612   1884.92  1892.26  1922.9(0)  1922.75(-0.1 1917.36(-0.141914.111.4    329(-0.7)15[0][-10][-3]-81-86DR-0.5HoldShort    (0)-88-29-10-1.4,454
40Aug/2611   1884.92  1892.26  1922.9(0)  1924.73(-0.12 1920.1(-0.21911.351.2    330(-0.9)5[0][-14][-13]-83-111DR-1.4HoldShort    (0)-11-12-41-20-1.8,1254
 
41Aug/2610   1884.92  1892.26  1922.94(0.01 1926.97(-0.03 1924.03(-0.181915.441.4    331(-1.8)5[1][-10][-14]-41-98DR-1.3OpenShort    (1)-10-17-31-20-1.1,3754
42Aug/269   1884.92  1892.26  1922.71(0.02 1926.97(-0)  1927.48(-0.011921.441.7    332(-1.1)15[1][1][-8]6-33CR-0.9HoldShort?    (2)-1-9-18-19-0.2,6154
43Aug/2516   1881.97  1889.29  1922.3(0.02 1926.97(-0)  1927.69(-0.031924.651.7    534(4.2)25[1][1][-5]41-17CR-0.4HoldShort    (2)-2-8-8-100.3,8354
44Aug/2515   1881.97  1889.29  1921.88(0.03 1927.58(0.01 1928.19(-0.071927.611.8    529(-0.3)15[2][-1][-2]53-19DR-0.1OpenShort?    (2)-4-73-30.8,8354
45Aug/2514   1881.97  1889.29  1921.24(0.02 1927.33(0.05 1929.49(-0.021929.971.9    530(1)20[1][3][-3]6025CR0.1HoldShort    (2)-1-7-101.2,8054
 
46Aug/2513   1881.97  1889.29  1920.95(0.07 1926.38(0.06 1929.95(0.131932.482    529(-0.2)50[4][12][8]6620UT0.4OpenLong    (1)725-8101.6,7654
47Aug/2512   1881.97  1889.29  1919.68(0.08 1925.25(0.03 1929.95(0) 1923.711.7    529(-8.8)45[5][4][-7]43-62CR-0.5HoldShort    (2)0-9-15-110.6,7854
48Aug/2511   1881.97  1889.29  1918.08(0.09 1924.71(0.06 1927.48(0.021926.931.8    538(-6.1)40[5][6][-3]64-37CR-0.1HoldShort    (6)1-1921-50.9,9154
49Aug/2510   1881.97  1889.29  1916.26(0.11 1923.48(0.11 1927(0.11933.72.1    544(-2)50[6][12][7]893UT0.6HoldLong    (7)6330131.6,9954
50Aug/259   1881.97  1889.29  1914.12(0.1 1921.3(0.12 1925.17(0.121932.732    546(0)50[6][14][18]8929UT0.7HoldLong?    (6)73530151.6,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA