|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $204.4500 One month high (close): $221.6600
CAT Daily Change: 1.84% Daily StdDev 1.55% CAT EMA_5_Trend: 0.05% 10Minute StdDev: $1.901
Latest Price : $211.78(1.84%) | Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($2) Wed. Sep 1, 2021($2) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 212.15 | 210.8 | 209.89(-0.04) | 208.29(0.01) | 208.84(0.35) | 211.3 | -0.2 | | -1 | 40(-1.7) | 20 | [-3] | [24] | [28] | 17 | 193 | UR | 1.3 | SmallShort | | (-1) | 23 | 45 | 33 | 20 | 0.8,47 | 40 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 212.15(daily_ema_20 0.4%)
Down Forces: 209.89(hourly_sma_20 -0.67%)
Support Levels: 210.8(daily_ema_10 -0.24%) 208.29(hourly_sma_10 -1.42%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 212.15 | 210.8 | 209.97(-0.06) | 208.27(-0.05) | 208.12(0.22) | 209.92 | -0.5 | | -1 | 42(-1.9) | 30 | [-4] | [13] | [30] | -30 | 111 | UR | 0.9 | SmallShort? | | (-5) | 14 | 64 | 19 | 20 | -0,20 | 40 | | 3 | Sep/1 | 16 | 211.95 | 210.11 | 210.1(-0.11) | 208.38(-0.15) | 207.66(0.05) | 207.96 | -0.8 | | -3 | 44(1.9) | -35 | [-7] | [-4] | [6] | -76 | 17 | DP | 0.2 | OpenShort | | (-8) | 3 | 9 | 6 | 18 | -1.1,2 | 33 | | 4 | Sep/1 | 15 | 211.95 | 210.11 | 210.34(-0.11) | 208.7(-0.2) | 207.66(0) | 207.67 | -0.9 | | -3 | 42(1.3) | -35 | [-7] | [-9] | [3] | -81 | -23 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 6 | 7 | -1.3,2 | 33 | | 5 | Sep/1 | 14 | 211.95 | 210.11 | 210.57(-0.1) | 209.12(-0.21) | 207.55(-0.09) | 207.53 | -0.9 | | -3 | 41(2.3) | -35 | [-7] | [-15] | [2] | -86 | -66 | DP | -0 | OpenShort | | (-8) | -6 | 3 | 8 | -6 | -1.5,2 | 33 | | | | |
| 6 | Sep/1 | 13 | 211.95 | 210.11 | 210.78(-0.11) | 209.57(-0.2) | 207.73(-0.33) | 207.45 | -0.9 | | -3 | 38(3.1) | -50 | [-7] | [-30] | [-3] | -94 | -133 | DT | -0.2 | OpenShort | | (-7) | -22 | -7 | 10 | -20 | -1.8,1 | 33 | | 7 | Sep/1 | 12 | 211.95 | 210.11 | 211.02(-0.12) | 210(-0.17) | 208.42(-0.32) | 207.68 | -0.9 | | -3 | 35(2.8) | -50 | [-8] | [-29] | [1] | -99 | -122 | DP | -0.4 | OpenShort | | (-7) | -21 | 6 | 12 | -20 | -2,1 | 33 | | 8 | Sep/1 | 11 | 211.95 | 210.11 | 211.27(-0.13) | 210.35(-0.17) | 209.09(-0.35) | 207.49 | -0.9 | | -3 | 32(4.2) | -50 | [-9] | [-31] | [-8] | -110 | -139 | DT | -1 | HoldShort | | (-9) | -23 | -3 | -11 | -20 | -2.4,0 | 33 | | 9 | Sep/1 | 10 | 211.95 | 210.11 | 211.54(-0.15) | 210.71(-0.21) | 209.82(-0.46) | 207.6 | -0.9 | | -3 | 28(8.1) | -50 | [-10] | [-40] | [-17] | -123 | -156 | DT | -1.6 | HoldShort | | (-10) | -30 | -28 | -15 | -20 | -2.9,0 | 33 | | 10 | Sep/1 | 9 | 211.95 | 210.11 | 211.86(-0.1) | 211.15(-0.16) | 210.78(-0.3) | 208.46 | -0.7 | | -3 | 20(4.7) | -50 | [-7] | [-27] | [-34] | -136 | -136 | DT | -2.4 | HoldShort? | | (-8) | -20 | -78 | -25 | -20 | -3.5,2 | 33 | | | | |
| 11 | Aug/31 | 16 | 211.84 | 210.33 | 212.07(-0.05) | 211.49(-0.08) | 211.42(-0.08) | 210.88 | -0.2 | | -3 | 15(0.7) | -30 | [-3] | [-9] | [-4] | -78 | -30 | DT | -0.7 | HoldShort | | (-4) | -5 | -5 | -14 | -3 | -1.6,12 | 33 | | 12 | Aug/31 | 15 | 211.84 | 210.33 | 212.17(-0.05) | 211.66(-0.08) | 211.59(-0.01) | 211.04 | -0.2 | | -3 | 15(0.5) | -30 | [-3] | [-4] | [-5] | -78 | -4 | DT | -0.8 | HoldShort? | | (-3) | -1 | -7 | -13 | -5 | -1.6,12 | 33 | | 13 | Aug/31 | 14 | 211.84 | 210.33 | 212.27(-0.05) | 211.83(-0.08) | 211.59(0) | 211.26 | -0.1 | | -3 | 14(0.3) | -30 | [-3] | [-4] | [-6] | -61 | -1 | DT | -0.5 | OpenShort | | (-3) | 0 | -18 | 1 | -2 | -1.5,27 | 33 | | 14 | Aug/31 | 13 | 211.84 | 210.33 | 212.38(-0.03) | 211.99(-0.01) | 211.61(0.04) | 211.82 | -0 | | -3 | 14(-0.6) | -25 | [-2] | [1] | [-1] | -36 | 10 | RG | 0.3 | Wait | | (-2) | 3 | -9 | 11 | -2 | -0.8,34 | 33 | | 15 | Aug/31 | 12 | 211.84 | 210.33 | 212.45(0.02) | 212.02(0.02) | 211.52(-0.01) | 212.11 | 0.1 | | -3 | 15(-1.1) | 5 | [1] | [-0] | [5] | -39 | -42 | RG | 0.8 | SmallShort | | (-2) | -1 | 13 | 5 | -1 | -0.5,24 | 33 | | | | |
| 16 | Aug/31 | 11 | 211.84 | 210.33 | 212.41(0.02) | 211.98(-0.02) | 211.54(-0.09) | 211.71 | -0 | | -3 | 16(-0.9) | -5 | [1] | [-7] | [4] | -64 | -71 | RG | 0.2 | Wait | | (1) | -6 | 17 | -10 | -5 | -0.9,9 | 33 | | 17 | Aug/31 | 10 | 211.84 | 210.33 | 212.37(-0.02) | 212.02(-0.09) | 211.72(-0.17) | 211.19 | -0.1 | | -3 | 17(1.2) | -25 | [-1] | [-15] | [-4] | -70 | -82 | DT | -0.7 | OpenShort | | (0) | -11 | 1 | -21 | -10 | -1.5,18 | 33 | | 18 | Aug/31 | 9 | 211.84 | 210.33 | 212.42(-0.02) | 212.22(-0.08) | 212.08(-0.14) | 211.15 | -0.1 | | -3 | 15(0.8) | -30 | [-1] | [-12] | [-8] | -54 | -75 | DT | -1.3 | OpenShort? | | (-1) | -9 | -9 | -25 | -14 | -1.7,39 | 33 | | 19 | Aug/30 | 16 | 211.75 | 210.54 | 212.47(-0.04) | 212.38(-0.09) | 212.37(-0.08) | 211.44 | -0.1 | | -2 | 15(1.2) | -40 | [-3] | [-10] | [-13] | -34 | -31 | DT | -1.3 | OpenShort | | (-2) | -5 | -27 | -17 | -14 | -1.5,54 | 48 | | 20 | Aug/30 | 15 | 211.75 | 210.54 | 212.47(-0) | 212.58(-0.04) | 212.55(0.06) | 212.28 | 0.1 | | -2 | 13(0) | -15 | [0] | [2] | [-4] | -6 | 5 | CR | -0.4 | HoldShort? | | (-1) | 4 | -11 | -5 | 1 | -0.4,54 | 48 | | | | |
| 21 | Aug/30 | 14 | 211.75 | 210.54 | 212.57(-0.01) | 212.66(-0.01) | 212.42(0.04) | 212.61 | 0.2 | | -2 | 13(-0.1) | -10 | [-1] | [1] | [2] | 22 | 19 | UR | 0.3 | SmallShort | | (0) | 3 | -2 | 16 | -1 | 0.1,69 | 48 | | 22 | Aug/30 | 13 | 211.75 | 210.54 | 212.59(-0.03) | 212.68(-0.02) | 212.33(-0.01) | 212.67 | 0.2 | | -2 | 13(-0.9) | -20 | [-2] | [-3] | [1] | 16 | 27 | DP | 0.5 | OpenShort | | (-1) | -1 | -5 | 18 | 3 | 0.1,63 | 48 | | 23 | Aug/30 | 12 | 211.75 | 210.54 | 212.65(-0.04) | 212.72(-0.01) | 212.36(-0.01) | 212.83 | 0.2 | | -2 | 14(-2.8) | -15 | [-3] | [-2] | [8] | 9 | 47 | DP | 0.7 | OpenShort | | (-1) | -1 | 18 | 10 | 8 | 0.3,51 | 48 | | 24 | Aug/30 | 11 | 211.75 | 210.54 | 212.74(-0.05) | 212.75(-0.06) | 212.38(-0.1) | 212.25 | 0.1 | | -2 | 17(-1.4) | -30 | [-3] | [-10] | [3] | -26 | 4 | DP | -0.2 | OpenShort | | (-4) | -7 | 15 | -10 | -6 | -0.6,39 | 48 | | 25 | Aug/30 | 10 | 211.75 | 210.54 | 212.85(-0.08) | 212.88(0.02) | 212.6(-0.14) | 211.78 | 0 | | -2 | 19(-1.1) | -50 | [-5] | [-11] | [-9] | -38 | -7 | DT | -0.9 | OpenShort | | (-5) | -9 | -10 | -15 | -20 | -1.2,42 | 48 | | | | |
| 26 | Aug/30 | 9 | 211.75 | 210.54 | 213.01(-0.07) | 212.83(0.05) | 212.9(-0.06) | 212.1 | 0.1 | | -2 | 20(-1.4) | -45 | [-5] | [-4] | [-12] | -20 | 12 | DT | -0.8 | OpenShort? | | (-5) | -4 | -24 | -8 | -20 | -0.9,53 | 48 | | 27 | Aug/27 | 16 | 211.47 | 211.08 | 213.15(-0.06) | 212.73(0.05) | 213.03(-0.03) | 212.84 | 0.3 | | 0 | 21(-1.1) | -25 | [-4] | [-2] | [-2] | 5 | 40 | DT | -0.2 | OpenShort | | (-3) | -2 | -6 | 3 | -5 | -0.3,62 | 56 | | 28 | Aug/27 | 15 | 211.47 | 211.08 | 213.27(-0.03) | 212.62(0.03) | 213.09(-0.02) | 213.03 | 0.3 | | 0 | 22(-0.7) | -15 | [-2] | [-2] | [-1] | 7 | 14 | DT | -0.1 | OpenShort? | | (-3) | -1 | -9 | 7 | 7 | -0.2,62 | 56 | | 29 | Aug/27 | 14 | 211.47 | 211.08 | 213.34(-0.02) | 212.56(0.01) | 213.13(-0.01) | 213.32 | 0.4 | | 0 | 23(-0.2) | 0 | [-1] | [-1] | [3] | 5 | 18 | RG | 0.2 | Wait | | (-2) | -1 | 4 | 2 | 20 | -0,55 | 56 | | 30 | Aug/27 | 13 | 211.47 | 211.08 | 213.34(-0) | 212.53(0.02) | 213.15(0.18) | 213.19 | 0.3 | | 0 | 23(0) | 20 | [0] | [12] | [6] | -5 | 33 | UR | 0 | SmallShort | | (-1) | 12 | 13 | 3 | 17 | -0.2,50 | 56 | | | | |
| 31 | Aug/27 | 12 | 211.47 | 211.08 | 213.34(0) | 212.53(-0) | 212.77(0.16) | 212.79 | 0.3 | | 0 | 23(-0.1) | 5 | [0] | [10] | [-1] | -14 | 8 | CR | 0 | HoldShort | | (-1) | 10 | -9 | 5 | 12 | -0.5,49 | 56 | | 32 | Aug/27 | 11 | 211.47 | 211.08 | 213.38(0.01) | 212.5(-0.03) | 212.42(0.13) | 213.09 | 0.3 | | 0 | 23(-0.3) | 20 | [1] | [7] | [5] | -1 | 12 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 28 | 20 | -0.2,54 | 56 | | 33 | Aug/27 | 10 | 211.47 | 211.08 | 213.35(0.02) | 212.57(-0.07) | 212.14(0.07) | 213.25 | 0.3 | | 0 | 23(-0.3) | 15 | [1] | [2] | [5] | -15 | -3 | UT | 0.9 | OpenLong | | (1) | 5 | -6 | 25 | 20 | -0.1,38 | 56 | | 34 | Aug/27 | 9 | 211.47 | 211.08 | 213.31(0.04) | 212.72(-0.05) | 211.99(0.04) | 213.45 | 0.4 | | 0 | 24(-0.7) | 50 | [3] | [1] | [28] | -28 | -20 | UT | 1.2 | OpenLong? | | (2) | 3 | 70 | 13 | 20 | 0.1,20 | 56 | | 35 | Aug/26 | 16 | 211.18 | 211.56 | 213.23(-0.01) | 212.82(-0.17) | 211.91(-0.14) | 211.25 | 0 | | -1 | 24(0.6) | -10 | [-1] | [-17] | [-1] | -84 | -115 | DT | -0.5 | HoldShort | | (-1) | -9 | 6 | -14 | -14 | -1.6,6 | 55 | | | | |
| 36 | Aug/26 | 15 | 211.18 | 211.56 | 213.25(-0.02) | 213.18(-0.19) | 212.2(-0.19) | 211.07 | -0 | | -1 | 24(1.3) | -35 | [-1] | [-21] | [-13] | -89 | -127 | DT | -0.9 | OpenShort? | | (-1) | -12 | -20 | -23 | -20 | -1.8,6 | 55 | | 37 | Aug/26 | 14 | 211.18 | 211.56 | 213.25(0) | 213.58(-0.16) | 212.6(-0.2) | 211.68 | 0.1 | | -1 | 23(-0.3) | -30 | [0] | [-20] | [-14] | -66 | -127 | DR | -0.8 | OpenShort | | (0) | -13 | -27 | -19 | -20 | -1.4,19 | 55 | | 38 | Aug/26 | 13 | 211.18 | 211.56 | 213.25(0) | 213.92(-0.1) | 213.02(-0.21) | 212.52 | 0.3 | | -1 | 23(0) | -40 | [0] | [-19] | [-10] | -43 | -90 | DR | -0.4 | OpenShort | | (1) | -14 | -16 | -19 | -20 | -0.7,25 | 55 | | 39 | Aug/26 | 12 | 211.18 | 211.56 | 213.28(0.09) | 214.13(-0.04) | 213.46(-0.13) | 213.02 | 0.4 | | -1 | 23(-6.2) | 15 | [6] | [-10] | [-3] | -20 | -127 | DR | -0.4 | OpenShort | | (1) | -8 | 9 | -23 | -20 | -0.2,35 | 55 | | 40 | Aug/26 | 11 | 211.18 | 211.56 | 213.09(0.08) | 214.22(-0.04) | 213.74(-0.22) | 212.74 | 0.3 | | -1 | 29(-4.1) | -5 | [5] | [-16] | [-10] | -10 | -150 | DR | -0.7 | OpenShort | | (6) | -14 | -7 | -27 | -20 | -0.2,45 | 55 | | | | |
| 41 | Aug/26 | 10 | 211.18 | 211.56 | 212.93(0.09) | 214.31(0.03) | 214.21(-0.15) | 212.98 | 0.4 | | -1 | 33(-3.2) | -5 | [6] | [-9] | [-15] | 13 | -121 | DR | -0.7 | OpenShort | | (6) | -10 | -25 | -19 | -20 | 0,63 | 55 | | 42 | Aug/26 | 9 | 211.18 | 211.56 | 212.73(0.1) | 214.24(0.05) | 214.54(-0.13) | 213.78 | 0.5 | | -1 | 36(-2.6) | -15 | [7] | [-7] | [-15] | 48 | -77 | DR | -0.4 | OpenShort? | | (7) | -8 | -31 | -12 | -20 | 0.6,83 | 55 | | 43 | Aug/25 | 16 | 211.24 | 212.38 | 212.51(0.12) | 214.13(0.11) | 214.83(0.02) | 214.77 | 0.7 | | 3 | 39(-0.7) | 50 | [8] | [6] | [2] | 70 | 0 | UT | -0 | OpenLong | | (10) | 1 | 10 | -6 | -2 | 1.1,92 | 60 | | 44 | Aug/25 | 15 | 211.24 | 212.38 | 212.25(0.13) | 213.89(0.11) | 214.79(0.03) | 214.45 | 0.6 | | 3 | 40(-0.9) | 45 | [8] | [6] | [-6] | 70 | -17 | CR | -0.2 | HoldShort? | | (8) | 2 | -13 | -8 | -6 | 1.1,92 | 60 | | 45 | Aug/25 | 14 | 211.24 | 212.38 | 211.98(0.15) | 213.65(0.15) | 214.72(0.14) | 214.86 | 0.7 | | 3 | 41(-0.3) | 50 | [10] | [15] | [-1] | 83 | 30 | CR | 0.1 | OpenShort | | (10) | 9 | -3 | -2 | 10 | 1.4,98 | 60 | | | | |
| 46 | Aug/25 | 13 | 211.24 | 212.38 | 211.66(0.18) | 213.32(0.14) | 214.41(0.21) | 214.97 | 0.7 | | 3 | 41(-1.8) | 50 | [12] | [20] | [0] | 89 | 37 | UT | 0.3 | HoldLong | | (11) | 14 | -4 | 0 | 20 | 1.6,99 | 60 | | 47 | Aug/25 | 12 | 211.24 | 212.38 | 211.27(0.24) | 213.02(0.18) | 213.96(0.26) | 215.1 | 0.8 | | 3 | 43(-4.1) | 50 | [16] | [26] | [8] | 95 | 11 | UT | 0.5 | HoldLong | | (14) | 17 | 16 | 3 | 20 | 1.8,100 | 60 | | 48 | Aug/25 | 11 | 211.24 | 212.38 | 210.76(0.23) | 212.64(0.1) | 213.4(0.2) | 214.61 | 0.7 | | 3 | 47(-2.9) | 50 | [15] | [19] | [15] | 90 | 7 | UT | 0.5 | HoldLong | | (16) | 13 | 19 | 30 | 20 | 1.6,100 | 60 | | 49 | Aug/25 | 10 | 211.24 | 212.38 | 210.28(0.22) | 212.43(0.23) | 212.97(0.2) | 214.01 | 0.5 | | 3 | 50(-1.7) | 50 | [14] | [23] | [11] | 88 | 16 | UT | 0.4 | HoldLong | | (16) | 13 | 19 | 29 | 2 | 1.5,100 | 60 | | 50 | Aug/25 | 9 | 211.24 | 212.38 | 209.82(0.19) | 211.94(0.18) | 212.54(0.15) | 213.42 | 0.4 | | 3 | 51(-1.1) | 50 | [12] | [18] | [14] | 85 | 24 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | 28 | 8 | 1.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|