TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.1900 One month high (close): $13.0000

TKAT Daily Change: -14.31% Daily StdDev 11.5% TKAT EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $11.14(-14.31%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.51%(62%) Avg negative next hour return: -1.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	10	8.04	9.86	11.48(1.86)	12.27(2.16)	12.92(4.03)	13.74	2.2	18	41(5.4)	50	[16]	[55]	[56]	103	1279	UT	0.8	HoldLong	(17)	35	64	1	20	2.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.27(hourly_sma_10 -10.7%) 11.48(hourly_sma_20 -16.45%) 9.86(daily_ema_10 -28.24%) 8.04(daily_ema_20 -41.48%) Resistance Levels:

2	Sep/2	9	8.04	9.86	11.27(0.9)	12.01(0.76)	12.42(0.73)	12.98	1.9	18	35(1)	50	[8]	[18]	[24]	98	949	UT	0.6	HoldLong?	(15)	6	0	3	20	1.9,100	73
3	Sep/1	16	7.8	9.27	11.17(1.18)	11.92(1.27)	12.33(2.32)	12.98	2.1	21	34(2.7)	50	[10]	[37]	[33]	95	1131	UT	0.7	OpenLong	(14)	20	20	5	20	2,95	76
4	Sep/1	15	7.8	9.27	11.04(1.01)	11.77(1.9)	12.05(2.38)	12.74	2	21	32(3.7)	50	[9]	[40]	[34]	100	1208	UT	0.9	HoldLong?	(11)	21	53	2	20	2.2,95	76
5	Sep/1	14	7.8	9.27	10.93(1.02)	11.55(1.85)	11.77(1.38)	12.15	1.7	21	28(1)	50	[9]	[31]	[11]	88	576	UT	0.5	OpenLong	(9)	12	39	2	-20	1.7,95	76

6	Sep/1	13	7.8	9.27	10.82(0.65)	11.34(1.34)	11.61(-0.09)	11.73	1.6	21	27(0.7)	50	[6]	[16]	[-12]	80	296	CR	0.2	OpenShort	(10)	-1	-28	3	-20	1.4,95	76
7	Sep/1	12	7.8	9.27	10.75(0.37)	11.19(1.82)	11.62(0.96)	12.04	1.7	21	26(2.7)	50	[3]	[26]	[27]	94	1099	UT	0.6	OpenLong	(9)	8	39	3	20	2,94	76
8	Sep/1	11	7.8	9.27	10.71(0.56)	10.99(1.1)	11.51(0.17)	11.62	1.5	21	24(1.5)	50	[5]	[17]	[22]	81	435	UT	0.2	OpenLong	(2)	2	32	-5	20	1.6,91	76
9	Sep/1	10	7.8	9.27	10.65(0.47)	10.87(0.65)	11.49(1.41)	11.29	1.4	21	22(0.5)	50	[4]	[25]	[-0]	70	508	UT	-0.4	OpenLong	(4)	12	-13	-10	20	1.2,90	76
10	Sep/1	9	7.8	9.27	10.6(0.38)	10.8(1.03)	11.33(2.35)	11.43	1.5	21	22(1.4)	50	[3]	[35]	[10]	85	946	UT	0.2	OpenLong?	(6)	21	-21	5	20	1.5,97	76

11	Aug/31	16	7.45	8.48	10.56(0.19)	10.69(1.52)	11.07(2.79)	11.66	1.9	16	20(-1)	50	[2]	[39]	[32]	97	1446	UT	1.2	HoldLong	(5)	24	7	37	20	2.2,92	71
12	Aug/31	15	7.45	8.48	10.54(0.09)	10.53(1.15)	10.77(2.87)	11.59	1.9	16	21(0.7)	50	[1]	[37]	[50]	100	1489	UT	1.8	CloseLong?	(2)	24	7	49	20	2.3,92	71
13	Aug/31	14	7.45	8.48	10.53(-0.19)	10.41(1.07)	10.47(2.35)	11.52	1.9	16	21(-3.2)	50	[-2]	[32]	[88]	71	1549	UR	2.3	SmallShort	(1)	20	110	42	20	2.2,66	71
14	Aug/31	13	7.45	8.48	10.55(-1.03)	10.3(-0.19)	10.23(-0.29)	10.46	1.4	16	24(-7.2)	40	[-9]	[2]	[21]	-14	666	UR	0.4	SmallShort	(-9)	-3	32	14	20	-0.2,41	71
15	Aug/31	12	7.45	8.48	10.66(-0.37)	10.32(0.29)	10.26(-0.39)	10.16	1.2	16	31(0.5)	25	[-3]	[5]	[-14]	-47	-258	RG	-0.1	Wait	(-12)	-3	4	-1	-20	-0.7,21	71

16	Aug/31	11	7.45	8.48	10.7(-0.28)	10.29(-0.19)	10.26(0)	10.12	1.2	16	30(0.5)	45	[-2]	[7]	[-7]	-56	-319	RG	-0.3	Wait	(-4)	0	0	-2	-20	-0.9,17	71
17	Aug/31	10	7.45	8.48	10.73(-0.56)	10.31(-1.15)	10.3(-0.68)	10.12	1.2	16	30(0.6)	30	[-5]	[-4]	[-3]	-55	-256	RG	-0.3	Wait	(-4)	-6	-35	0	20	-0.9,18	71
18	Aug/31	9	7.45	8.48	10.79(-0.64)	10.43(0.1)	10.37(0.1)	10.46	1.4	16	29(-1.8)	40	[-5]	[8]	[5]	-45	207	UR	0.1	SmallShort?	(-3)	1	0	6	20	-0.5,18	71
19	Aug/30	16	7.2	7.82	10.86(-0.82)	10.42(0.1)	10.36(-0.19)	10.46	1.7	10	31(-7.1)	30	[-7]	[3]	[0]	-50	239	RG	0.1	Wait	(-8)	-2	11	1	-20	-0.6,15	66
20	Aug/30	15	7.2	7.82	10.95(-1.08)	10.41(-0.19)	10.38(0.97)	10.36	1.6	10	38(-4.2)	40	[-9]	[11]	[12]	-55	502	UR	-0	SmallShort?	(-11)	8	29	1	20	-0.8,15	66

21	Aug/30	14	7.2	7.82	11.07(-0.9)	10.43(-1.14)	10.28(-0.58)	10.09	1.5	10	42(0.4)	0	[-8]	[-6]	[-10]	-63	-290	RG	-0.2	Wait	(-14)	-5	-29	1	0	-1.2,17	66
22	Aug/30	13	7.2	7.82	11.17(-0.89)	10.55(-0.94)	10.34(-1.43)	10.37	1.6	10	42(-1.2)	20	[-8]	[-12]	[5]	-54	-296	RG	0	Wait	(-8)	-12	-17	12	20	-1,21	66
23	Aug/30	12	7.2	7.82	11.27(-0.18)	10.65(-1.39)	10.49(0.1)	10.54	1.7	10	43(0.7)	50	[-2]	[0]	[17]	-58	-493	UR	0.1	SmallShort	(-10)	1	2	8	20	-0.9,15	66
24	Aug/30	11	7.2	7.82	11.29(-0.27)	10.8(-1.91)	10.48(0.29)	10.52	1.7	10	43(0.9)	50	[-2]	[-0]	[43]	-65	-413	UR	0	SmallShort	(-3)	3	69	-3	20	-0.9,8	66
25	Aug/30	10	7.2	7.82	11.32(-0.35)	11.01(-0.9)	10.45(-1.32)	9.89	1.4	10	42(2.8)	10	[-3]	[-10]	[-60]	-91	-1242	RG	-0.7	Wait	(-5)	-11	-45	-4	-20	-1.7,2	66

26	Aug/30	9	7.2	7.82	11.36(-0.44)	11.11(-0.36)	10.59(-1.67)	10.32	1.6	10	39(1.9)	5	[-4]	[-11]	[-63]	-83	-902	RG	-0.4	Wait?	(-2)	-14	-86	-3	-20	-1.4,2	66
27	Aug/27	16	7.05	7.35	11.41(0.18)	11.11(0)	10.77(-0.46)	11.21	2.3	11	37(-3.6)	50	[2]	[4]	[24]	-56	-410	UT	0.6	OpenLong	(-1)	-4	74	-7	9	-0.3,2	71
28	Aug/27	15	7.05	7.35	11.39(0.35)	11.15(-1.15)	10.82(-2.7)	10.49	1.9	11	41(-4.2)	50	[3]	[-20]	[-10]	-78	-1602	DR	-0.4	HoldShort?	(-2)	-23	18	-29	-20	-1.2,2	71
29	Aug/27	14	7.05	7.35	11.35(1.25)	11.28(-2)	11.12(-4.14)	10.32	1.8	11	45(-19)	50	[11]	[-34]	[-32]	-75	-2708	DR	-1	HoldShort	(4)	-35	-31	-36	-20	-1.3,8	71
30	Aug/27	13	7.05	7.35	11.21(1.72)	11.51(-1.79)	11.6(-0.26)	10.62	2	11	64(-19)	50	[15]	[1]	[-41]	-36	-1941	CR	-0.8	HoldShort	(15)	-2	-58	-29	-20	-0.5,27	71

31	Aug/27	12	7.05	7.35	11.02(2.04)	11.72(-0.59)	11.63(0.87)	11.22	2.3	11	83(-12.7)	50	[17]	[17]	[-20]	9	-1259	CR	-0.3	HoldShort	(24)	7	-21	-16	-20	0.1,56	71
32	Aug/27	11	7.05	7.35	10.8(1.79)	11.79(-0.92)	11.53(0.26)	11.44	2.4	11	95(-7.6)	50	[15]	[10]	[-21]	33	-774	CR	-0.1	HoldShort	(23)	2	-54	0	-20	0.4,73	71
33	Aug/27	10	7.05	7.35	10.61(1.92)	11.9(0.85)	11.5(0.17)	12.04	2.7	11	103(-3.6)	50	[16]	[17]	[-22]	50	-135	CR	0.3	HoldShort	(25)	1	-46	5	-20	0.8,80	71
34	Aug/27	9	7.05	7.35	10.41(2.16)	11.8(1.55)	11.48(0.61)	12.57	3	11	107(1.7)	50	[18]	[24]	[75]	57	493	UT	0.6	OpenLong?	(25)	5	175	3	20	1.1,79	71
35	Aug/26	16	6.81	6.8	10.19(1.39)	11.62(0.09)	11.41(-3.22)	10.82	2.6	9	105(-20.6)	30	[12]	[-17]	[-40]	33	-1105	DR	-0.3	OpenShort	(14)	-28	1	-12	-20	0.3,75	72

36	Aug/26	15	6.81	6.8	10.05(1.52)	11.61(-0.43)	11.79(-2.16)	10.81	2.6	9	126(-2.9)	30	[13]	[-10]	[-43]	35	-854	DR	-0.5	OpenShort?	(16)	-18	-33	-15	-20	0.4,75	72
37	Aug/26	14	6.81	6.8	9.9(1.43)	11.66(0.09)	12.05(-2.19)	11.15	2.8	9	128(-1.4)	20	[12]	[-8]	[-51]	49	-298	DR	-0.4	OpenShort	(19)	-19	-65	-14	-20	0.6,84	72
38	Aug/26	13	6.81	6.8	9.76(3.28)	11.65(2.01)	12.32(1.57)	11.86	3.2	9	130(-7.6)	45	[28]	[36]	[-39]	68	-118	CR	-0.2	HoldShort	(23)	13	-51	-5	-20	1,93	72
39	Aug/26	12	6.81	6.8	9.45(3.85)	11.42(4.67)	12.13(2.54)	12.45	3.6	9	137(-3.2)	50	[33]	[57]	[-26]	81	653	CR	0.1	OpenShort	(41)	22	-25	-5	-20	1.4,96	72
40	Aug/26	11	6.81	6.8	9.1(4.24)	10.91(5.72)	11.83(3.41)	12.75	3.8	9	141(1.6)	50	[36]	[70]	[21]	91	1345	UT	0.4	OpenLong	(46)	29	62	4	-8	1.7,98	72

41	Aug/26	10	6.81	6.8	8.73(4.55)	10.32(6.17)	11.44(3.16)	12.06	3.4	9	139(7.6)	50	[39]	[70]	[1]	84	859	UT	0.3	OpenLong	(44)	27	-31	0	20	1.5,96	72
42	Aug/26	9	6.81	6.8	8.35(3.6)	9.72(4.29)	11.09(1.09)	12.41	3.6	9	131(2.6)	50	[31]	[43]	[99]	95	2251	UT	0.6	OpenLong?	(49)	9	143	2	20	2,95	72
43	Aug/25	16	6.57	6.32	8.06(3.6)	9.32(3.33)	10.97(2.52)	10.96	3.5	7	129(-28.1)	50	[31]	[51]	[32]	79	1268	UT	-0	HoldLong	(40)	21	1	-10	20	1.4,94	69
44	Aug/25	15	6.57	6.32	7.78(3.87)	9.02(3.09)	10.7(7.11)	10.95	3.5	7	157(5.8)	50	[32]	[87]	[63]	84	2484	UT	0.1	OpenLong?	(41)	59	20	-6	20	1.6,94	69
45	Aug/25	14	6.57	6.32	7.49(3.6)	8.75(2.94)	9.99(8.35)	10.75	3.3	7	151(7.4)	50	[30]	[96]	[48]	90	3197	UT	0.4	OpenLong	(43)	69	-55	4	20	1.7,97	69

46	Aug/25	13	6.57	6.32	7.23(4.33)	8.5(4.42)	9.22(10.68)	11.32	3.8	7	144(20)	50	[36]	[123]	[126]	108	4397	UT	1.2	HoldLong	(48)	88	45	24	20	2.3,100	69
47	Aug/25	12	6.57	6.32	6.93(4.21)	8.14(3.43)	8.33(8.46)	10.87	3.4	7	124(18.1)	50	[35]	[101]	[186]	103	4095	UT	1.6	HoldLong	(45)	70	142	25	20	2.5,90	69
48	Aug/25	11	6.57	6.32	6.65(3.42)	7.87(5.21)	7.68(4.92)	9.61	2.4	7	106(12.4)	50	[28]	[77]	[153]	78	2781	UT	1.5	OpenLong	(38)	41	316	26	20	2.2,73	69
49	Aug/25	10	6.57	6.32	6.43(1.9)	7.48(2.89)	7.32(-2.14)	7.44	0.7	7	93(-0.7)	50	[16]	[6]	[-7]	37	-283	CR	0.1	HoldShort	(20)	-18	102	12	-20	0.9,64	69
50	Aug/25	9	6.57	6.32	6.31(1.12)	7.27(1.82)	7.48(-3.73)	6.8	0.2	7	94(-2)	20	[9]	[-13]	[-71]	29	-778	DR	-0.6	OpenShort?	(16)	-31	-34	10	-20	0.4,69	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI