|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $437.5900 One month high (close): $453.1900
SPY Daily Change: 0.31% Daily StdDev 0.59% SPY EMA_5_Trend: 0.31% 10Minute StdDev: $0.6333
Latest Price : $453.19(0.31%) | Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($1.5) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 446.45 | 449.45 | 452.26(0.01) | 452.61(0.04) | 452.69(0.02) | 453.41 | 1.7 | | 14 | 15(0.8) | 50 | [2] | [12] | [2] | 77 | 25 | UT | 1.2 | HoldLong | | (2) | 3 | -5 | 20 | 4 | 1.9,79 | 61 | Sample size 8 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.61(hourly_sma_10 -0.18%) 452.26(hourly_sma_20 -0.25%) 449.45(daily_ema_10 -0.87%) 446.45(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 446.45 | 449.45 | 452.23(0.01) | 452.44(0.05) | 452.62(0.04) | 453.55 | 1.8 | | 14 | 14(2) | 50 | [2] | [16] | [24] | 86 | 30 | UT | 1.7 | OpenLong? | | (2) | 7 | 66 | 7 | 7 | 2.4,76 | 61 | | 3 | Sep/1 | 16 | 445.86 | 448.16 | 452.19(-0.01) | 452.44(0) | 452.43(-0.03) | 451.78 | 1.5 | | 12 | 12(-0.1) | 25 | [-2] | [-1] | [-8] | 4 | -8 | RG | -1.4 | SmallLong | | (-2) | -5 | -10 | -24 | -7 | -0.9,76 | 60 | | 4 | Sep/1 | 15 | 445.86 | 448.16 | 452.24(-0.01) | 452.44(0) | 452.57(-0.01) | 452.05 | 1.6 | | 12 | 12(-0.5) | 25 | [-2] | [2] | [-10] | 16 | 8 | RG | -1.1 | SmallLong? | | (-2) | -2 | -24 | -12 | -3 | -0.4,76 | 60 | | 5 | Sep/1 | 14 | 445.86 | 448.16 | 452.27(0.01) | 452.21(0.01) | 452.62(0.02) | 452.7 | 1.7 | | 12 | 12(0.3) | 50 | [2] | [9] | [-1] | 64 | 5 | CR | 0.2 | HoldShort | | (0) | 3 | -10 | 9 | 6 | 0.9,91 | 60 | | | | |
| 6 | Sep/1 | 13 | 445.86 | 448.16 | 452.24(0.02) | 452.16(0.02) | 452.54(0.06) | 452.96 | 1.8 | | 12 | 12(-0.7) | 50 | [3] | [17] | [7] | 75 | 15 | UT | 0.9 | HoldLong | | (2) | 10 | 12 | 15 | 8 | 1.5,87 | 60 | | 7 | Sep/1 | 12 | 445.86 | 448.16 | 452.14(0.03) | 452.08(0.02) | 452.25(0.05) | 452.66 | 1.7 | | 12 | 13(-3.4) | 50 | [5] | [16] | [5] | 51 | -8 | UT | 0.8 | OpenLong | | (3) | 9 | 10 | 8 | 4 | 1,76 | 60 | | 8 | Sep/1 | 11 | 445.86 | 448.16 | 452.02(0.02) | 451.99(0.02) | 452.03(0.03) | 452.38 | 1.6 | | 12 | 16(-2.4) | 50 | [3] | [12] | [3] | 36 | -2 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | 14 | 1 | 0.6,71 | 60 | | 9 | Sep/1 | 10 | 445.86 | 448.16 | 451.92(0.03) | 451.99(0) | 451.89(0.03) | 452.35 | 1.6 | | 12 | 19(-2) | 50 | [5] | [10] | [2] | 29 | -12 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 11 | 6 | 0.6,64 | 60 | | 10 | Sep/1 | 9 | 445.86 | 448.16 | 451.8(0.02) | 451.86(-0.01) | 451.89(-0) | 452.35 | 1.6 | | 12 | 21(-1.4) | 50 | [3] | [4] | [11] | 26 | -10 | UT | 0.7 | OpenLong? | | (3) | 0 | 29 | 2 | 9 | 0.7,58 | 60 | | | | |
| 11 | Aug/31 | 16 | 445.22 | 446.94 | 451.71(0.02) | 451.9(-0.03) | 451.78(-0.03) | 451.57 | 1.7 | | 10 | 22(-3.2) | 50 | [3] | [-4] | [-2] | -7 | -28 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | -0 | -0.2,48 | 62 | | 12 | Aug/31 | 15 | 445.22 | 446.94 | 451.62(0.02) | 452.02(-0.03) | 451.9(-0.01) | 451.53 | 1.7 | | 10 | 25(-2.5) | 50 | [3] | [-1] | [-5] | -5 | -22 | DR | -0.4 | OpenShort? | | (3) | -2 | -5 | -17 | -2 | -0.1,48 | 62 | | 13 | Aug/31 | 14 | 445.22 | 446.94 | 451.53(0.03) | 452.15(-0.02) | 451.94(0.02) | 451.68 | 1.7 | | 10 | 28(-3) | 50 | [5] | [6] | [-3] | 19 | -25 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -8 | -2 | 0.1,66 | 62 | | 14 | Aug/31 | 13 | 445.22 | 446.94 | 451.4(0.04) | 452.24(-0.02) | 451.86(-0.02) | 451.82 | 1.7 | | 10 | 31(-6.3) | 50 | [7] | [-1] | [-6] | 35 | -35 | DR | -0 | OpenShort | | (5) | -3 | -17 | -2 | -2 | 0.4,75 | 62 | | 15 | Aug/31 | 12 | 445.22 | 446.94 | 451.2(0.07) | 452.34(0.01) | 451.94(-0.02) | 452.27 | 1.9 | | 10 | 37(-8.8) | 50 | [12] | [3] | [1] | 47 | -56 | UT | 0.2 | OpenLong | | (9) | -3 | 2 | 1 | -2 | 0.8,77 | 62 | | | | |
| 16 | Aug/31 | 11 | 445.22 | 446.94 | 450.9(0.06) | 452.31(0.02) | 452.01(-0.03) | 452.23 | 1.8 | | 10 | 46(-5.3) | 50 | [10] | [2] | [5] | 43 | -38 | UT | 0.1 | OpenLong | | (12) | -5 | 20 | -10 | -7 | 0.8,73 | 62 | | 17 | Aug/31 | 10 | 445.22 | 446.94 | 450.62(0.05) | 452.2(0.03) | 452.13(-0.06) | 451.69 | 1.7 | | 10 | 51(-3.6) | 50 | [9] | [-3] | [2] | 41 | -45 | RG | -0.2 | Wait | | (10) | -10 | 15 | -13 | -14 | 0.5,78 | 62 | | 18 | Aug/31 | 9 | 445.22 | 446.94 | 450.4(0.04) | 452.07(0.03) | 452.39(-0.05) | 451.3 | 1.6 | | 10 | 55(-1.8) | 45 | [7] | [-1] | [-15] | 45 | -33 | DR | -0.5 | OpenShort? | | (9) | -9 | -36 | -14 | -15 | 0.4,85 | 62 | | 19 | Aug/30 | 16 | 444.68 | 446.15 | 450.2(0.05) | 451.95(0.04) | 452.62(-0.03) | 452.23 | 2 | | 10 | 57(-0.5) | 50 | [9] | [3] | [-7] | 72 | -8 | CR | -0.2 | HoldShort | | (9) | -5 | -17 | -6 | -5 | 0.9,99 | 65 | | 20 | Aug/30 | 15 | 444.68 | 446.15 | 449.98(0.06) | 451.76(0.06) | 452.75(0.03) | 452.67 | 2.1 | | 10 | 57(0.6) | 50 | [10] | [15] | [-2] | 79 | 8 | CR | -0 | OpenShort? | | (10) | 5 | -5 | -5 | 3 | 1.2,99 | 65 | | | | |
| 21 | Aug/30 | 14 | 444.68 | 446.15 | 449.71(0.06) | 451.51(0.06) | 452.6(0.08) | 452.82 | 2.1 | | 10 | 56(2.3) | 50 | [10] | [24] | [1] | 87 | 30 | UT | 0.1 | OpenLong | | (10) | 13 | 3 | -5 | 6 | 1.5,99 | 65 | | 22 | Aug/30 | 13 | 444.68 | 446.15 | 449.46(0.05) | 451.22(0.07) | 452.25(0.11) | 452.75 | 2.1 | | 10 | 54(3.5) | 50 | [8] | [29] | [1] | 89 | 48 | UT | 0.2 | OpenLong | | (10) | 18 | 3 | -5 | 8 | 1.6,99 | 65 | | 23 | Aug/30 | 12 | 444.68 | 446.15 | 449.25(0.04) | 450.91(0.08) | 451.76(0.11) | 452.65 | 2.1 | | 10 | 51(4.4) | 50 | [7] | [29] | [-1] | 94 | 68 | CR | 0.5 | OpenShort | | (9) | 18 | -5 | 0 | 11 | 1.8,99 | 65 | | 24 | Aug/30 | 11 | 444.68 | 446.15 | 449.06(0.04) | 450.56(0.11) | 451.28(0.12) | 452.8 | 2.1 | | 10 | 46(6.2) | 50 | [7] | [34] | [12] | 103 | 70 | UT | 0.9 | HoldLong | | (7) | 20 | 31 | 7 | 10 | 2.1,100 | 65 | | 25 | Aug/30 | 10 | 444.68 | 446.15 | 448.87(0.03) | 450.05(0.13) | 450.74(0.08) | 452 | 1.9 | | 10 | 40(4.5) | 50 | [5] | [28] | [13] | 103 | 60 | UT | 0.8 | HoldLong | | (7) | 13 | 34 | 6 | 4 | 2.1,100 | 65 | | | | |
| 26 | Aug/30 | 9 | 444.68 | 446.15 | 448.72(0.02) | 449.47(0.1) | 450.4(0.05) | 451.09 | 1.7 | | 10 | 36(2.6) | 50 | [3] | [20] | [11] | 94 | 43 | UT | 0.5 | OpenLong? | | (3) | 8 | 32 | 2 | 4 | 1.8,99 | 65 | | 27 | Aug/27 | 16 | 443.94 | 445.54 | 448.63(0.01) | 449.04(0.07) | 450.18(0.03) | 450.22 | 1.8 | | 8 | 33(-1.2) | 50 | [2] | [13] | [-2] | 82 | 37 | CR | 0 | OpenShort | | (2) | 5 | -3 | -4 | 3 | 1.3,99 | 64 | | 28 | Aug/27 | 15 | 443.94 | 445.54 | 448.58(0.02) | 448.72(0.06) | 450.06(0.05) | 450.31 | 1.8 | | 8 | 34(1.9) | 50 | [3] | [16] | [2] | 84 | 33 | UT | 0.2 | OpenLong? | | (2) | 8 | 5 | -3 | 11 | 1.4,99 | 64 | | 29 | Aug/27 | 14 | 443.94 | 445.54 | 448.5(0.02) | 448.45(0.05) | 449.84(0.11) | 450.18 | 1.8 | | 8 | 32(1.8) | 50 | [3] | [25] | [1] | 87 | 48 | UT | 0.3 | OpenLong | | (3) | 18 | -3 | 5 | 15 | 1.5,99 | 64 | | 30 | Aug/27 | 13 | 443.94 | 445.54 | 448.41(0.03) | 448.22(0.07) | 449.36(0.18) | 450.29 | 1.8 | | 8 | 30(2.6) | 50 | [5] | [39] | [10] | 95 | 55 | UT | 0.9 | OpenLong | | (3) | 30 | 14 | 21 | 18 | 1.8,100 | 64 | | | | |
| 31 | Aug/27 | 12 | 443.94 | 445.54 | 448.29(0.02) | 447.92(0.05) | 448.55(0.15) | 449.91 | 1.7 | | 8 | 28(2) | 50 | [3] | [32] | [13] | 93 | 58 | UT | 1.4 | OpenLong | | (3) | 25 | 10 | 46 | 20 | 1.7,100 | 64 | | 32 | Aug/27 | 11 | 443.94 | 445.54 | 448.2(0.02) | 447.7(0.02) | 447.89(0.12) | 449.62 | 1.6 | | 8 | 26(1.8) | 50 | [3] | [25] | [17] | 71 | 40 | UT | 1.9 | OpenLong | | (3) | 20 | 15 | 57 | 20 | 1.6,81 | 64 | | 33 | Aug/27 | 10 | 443.94 | 445.54 | 448.13(0.01) | 447.59(0.01) | 447.37(0.08) | 449.21 | 1.5 | | 8 | 24(0.7) | 50 | [2] | [17] | [28] | 31 | 29 | UT | 2.2 | OpenLong | | (2) | 13 | 56 | 44 | 20 | 1.3,48 | 64 | | 34 | Aug/27 | 9 | 443.94 | 445.54 | 448.13(-0) | 447.55(-0.03) | 447.03(-0.01) | 447.74 | 1.1 | | 8 | 23(0.3) | 50 | [0] | [-2] | [21] | -46 | -12 | RG | 0.9 | SmallShort? | | (-2) | -2 | 56 | 13 | 8 | -0.4,14 | 64 | | 35 | Aug/26 | 16 | 443.34 | 445.04 | 448.1(-0.02) | 447.69(-0.06) | 447.08(-0.05) | 446.28 | 0.9 | | 7 | 23(1.4) | 5 | [-3] | [-13] | [-7] | -100 | -33 | RG | -1 | SmallLong | | (-3) | -8 | -14 | -10 | -9 | -2.2,5 | 58 | | | | |
| 36 | Aug/26 | 15 | 443.34 | 445.04 | 448.18(-0.02) | 447.98(-0.06) | 447.29(-0.05) | 446.62 | 1 | | 7 | 22(3) | 5 | [-3] | [-14] | [-8] | -100 | -22 | RG | -1 | SmallLong? | | (-2) | -9 | -15 | -11 | -8 | -2.2,5 | 58 | | 37 | Aug/26 | 14 | 443.34 | 445.04 | 448.25(-0.01) | 448.23(-0.05) | 447.53(-0.06) | 447.04 | 1.1 | | 7 | 19(2) | 15 | [-2] | [-14] | [-9] | -86 | -35 | RG | -0.8 | SmallLong | | (-2) | -10 | -22 | -3 | -9 | -2,14 | 58 | | 38 | Aug/26 | 13 | 443.34 | 445.04 | 448.25(-0) | 448.45(-0.02) | 447.81(-0.06) | 447.61 | 1.3 | | 7 | 17(0.5) | 25 | [0] | [-11] | [-5] | -69 | -35 | DR | -0.4 | OpenShort | | (-2) | -10 | -8 | -12 | -7 | -1.3,14 | 58 | | 39 | Aug/26 | 12 | 443.34 | 445.04 | 448.33(0.01) | 448.56(-0.01) | 448.07(-0.05) | 447.83 | 1.4 | | 7 | 16(-1.3) | 40 | [2] | [-8] | [0] | -66 | -32 | RG | -0.5 | Wait | | (0) | -9 | 19 | -33 | -8 | -1,9 | 58 | | 40 | Aug/26 | 11 | 443.34 | 445.04 | 448.3(-0.01) | 448.6(-0.02) | 448.31(-0.09) | 447.33 | 1.2 | | 7 | 17(1.3) | 0 | [-2] | [-17] | [-15] | -77 | -32 | RG | -1.7 | SmallLong | | (0) | -15 | -17 | -50 | -16 | -1.7,16 | 58 | | | | |
| 41 | Aug/26 | 10 | 443.34 | 445.04 | 448.3(0) | 448.6(0) | 448.71(-0.05) | 447.78 | 1.4 | | 7 | 16(-0.2) | 10 | [0] | [-8] | [-16] | -32 | -22 | DR | -1.8 | OpenShort | | (0) | -9 | -27 | -37 | -13 | -1.1,46 | 58 | | 42 | Aug/26 | 9 | 443.34 | 445.04 | 448.32(0.01) | 448.6(0) | 448.93(-0.03) | 448.5 | 1.6 | | 7 | 16(-0.2) | 25 | [2] | [-4] | [-9] | 34 | -18 | DR | -0.8 | OpenShort? | | (2) | -5 | -15 | -19 | -3 | 0.3,76 | 58 | | 43 | Aug/25 | 16 | 443.06 | 444.91 | 448.29(0.01) | 448.67(0.01) | 449.08(0.01) | 448.91 | 1.8 | | 9 | 17(0.5) | 40 | [2] | [5] | [-3] | 72 | 2 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -9 | 1 | 1.2,92 | 65 | | 44 | Aug/25 | 15 | 443.06 | 444.91 | 448.24(0.02) | 448.61(0.02) | 449.04(0.03) | 449.05 | 1.8 | | 9 | 16(0.4) | 50 | [3] | [10] | [-2] | 80 | 8 | CR | 0 | OpenShort? | | (2) | 5 | -2 | -8 | 2 | 1.5,92 | 65 | | 45 | Aug/25 | 14 | 443.06 | 444.91 | 448.17(0.02) | 448.51(0.03) | 448.9(0.05) | 449.09 | 1.8 | | 9 | 16(-0.9) | 50 | [3] | [14] | [1] | 91 | 12 | UT | 0.4 | HoldLong | | (3) | 9 | -2 | 7 | 3 | 1.8,96 | 65 | | | | |
| 46 | Aug/25 | 13 | 443.06 | 444.91 | 448.06(0.04) | 448.39(0.02) | 448.68(0.05) | 449.15 | 1.9 | | 9 | 17(-2.7) | 50 | [7] | [14] | [2] | 99 | -8 | UT | 0.9 | HoldLong | | (5) | 9 | -2 | 13 | 6 | 2,99 | 65 | | 47 | Aug/25 | 12 | 443.06 | 444.91 | 447.9(0.06) | 448.28(0.02) | 448.44(0.04) | 449.21 | 1.9 | | 9 | 19(-14.9) | 50 | [10] | [13] | [10] | 103 | -21 | UT | 1.2 | CloseLong | | (7) | 7 | 19 | 16 | 10 | 2.1,100 | 65 | | 48 | Aug/25 | 11 | 443.06 | 444.91 | 447.61(0.06) | 448.18(0.02) | 448.24(0.01) | 448.72 | 1.7 | | 9 | 34(-9.9) | 50 | [10] | [8] | [9] | 69 | -38 | UT | 0.4 | OpenLong | | (10) | 2 | 15 | 23 | 4 | 1,94 | 65 | | 49 | Aug/25 | 10 | 443.06 | 444.91 | 447.34(0.06) | 448.1(0.02) | 448.18(0.01) | 448.33 | 1.6 | | 9 | 44(-8.7) | 50 | [10] | [8] | [8] | 61 | -38 | UT | 0.1 | OpenLong | | (10) | 2 | 14 | 20 | -1 | 0.7,93 | 65 | | 50 | Aug/25 | 9 | 443.06 | 444.91 | 447.07(0.06) | 448(0.01) | 448.15(0.01) | 447.98 | 1.5 | | 9 | 53(-5.3) | 50 | [10] | [7] | [3] | 54 | -38 | UT | -0.1 | OpenLong? | | (10) | 2 | 0 | 18 | -1 | 0.5,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|