|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.2500 One month high (close): $120.3100
SBUX Daily Change: -0.08% Daily StdDev 1.1% SBUX EMA_5_Trend: 0.53% 10Minute StdDev: $0.3644
Latest Price : $117.32(-0.08%) | Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 116.18 | 115.84 | 117.16(0.09) | 117.8(0.01) | 117.83(-0.06) | 117.52 | 1 | | -1 | 63(-4.9) | 10 | [8] | [-1] | [-12] | 26 | -79 | DR | -0.4 | OpenShort | | (8) | -6 | -25 | -16 | -18 | 0.4,66 | 51 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 117.8(hourly_sma_10 0.24%)
Down Forces: 116.18(daily_ema_20 -1.14%)
Support Levels: 117.16(hourly_sma_20 -0.31%) 115.84(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 116.18 | 115.84 | 117.06(0.11) | 117.79(0.04) | 117.9(0.03) | 117.85 | 1.2 | | -1 | 68(-4.2) | 40 | [10] | [9] | [4] | 58 | -36 | UT | -0.1 | OpenLong? | | (9) | 3 | 15 | -5 | -5 | 0.9,85 | 51 | | 3 | Sep/1 | 15 | 116.24 | 115.54 | 116.93(0.11) | 117.74(0.03) | 117.86(-0.03) | 117.65 | 1 | | -4 | 72(-1.7) | 5 | [10] | [2] | [-12] | 58 | -62 | CR | -0.2 | HoldShort? | | (10) | -3 | -31 | -3 | -11 | 0.7,90 | 57 | | 4 | Sep/1 | 14 | 116.24 | 115.54 | 116.8(0.12) | 117.71(0.08) | 117.86(0) | 118.06 | 1.3 | | -4 | 74(-0.7) | 15 | [11] | [7] | [1] | 74 | -14 | UT | 0.2 | OpenLong | | (12) | 0 | 0 | -0 | 7 | 1.2,94 | 57 | | 5 | Sep/1 | 13 | 116.24 | 115.54 | 116.66(0.13) | 117.62(0.09) | 117.9(0.1) | 118.06 | 1.3 | | -4 | 75(0.1) | 35 | [12] | [17] | [7] | 73 | 12 | UT | 0.2 | OpenLong | | (11) | 9 | 22 | -5 | 5 | 1.3,90 | 57 | | | | |
| 6 | Sep/1 | 12 | 116.24 | 115.54 | 116.51(0.1) | 117.51(0.13) | 117.78(0.08) | 117.77 | 1.1 | | -4 | 75(0.5) | 20 | [9] | [16] | [-1] | 67 | 27 | CR | -0 | HoldShort | | (10) | 7 | 4 | -11 | -7 | 1.2,87 | 57 | | 7 | Sep/1 | 11 | 116.24 | 115.54 | 116.39(0.1) | 117.36(0.17) | 117.69(0.06) | 117.72 | 1 | | -4 | 74(1.5) | 10 | [9] | [16] | [-6] | 75 | 22 | CR | 0 | HoldShort | | (10) | 6 | -11 | -5 | -14 | 1.3,92 | 57 | | 8 | Sep/1 | 10 | 116.24 | 115.54 | 116.27(0.12) | 117.16(0.19) | 117.62(0.1) | 117.86 | 1.1 | | -4 | 73(3.6) | 15 | [11] | [21] | [-7] | 87 | 42 | CR | 0.2 | OpenShort | | (11) | 9 | -19 | -2 | -1 | 1.6,97 | 57 | | 9 | Sep/1 | 9 | 116.24 | 115.54 | 116.13(0.14) | 116.94(0.21) | 117.5(0.14) | 118.12 | 1.3 | | -4 | 69(5.1) | 50 | [13] | [26] | [19] | 99 | 62 | UT | 0.6 | OpenLong? | | (11) | 13 | 52 | 0 | 20 | 2,99 | 57 | | 10 | Aug/31 | 15 | 116.27 | 115.34 | 115.97(0.13) | 116.7(0.16) | 117.34(0.09) | 117.43 | 0.8 | | -5 | 64(4.9) | 25 | [12] | [19] | [3] | 89 | 18 | UT | 0.1 | OpenLong? | | (10) | 8 | 8 | -5 | 12 | 1.6,99 | 52 | | | | |
| 11 | Aug/31 | 14 | 116.27 | 115.34 | 115.82(0.14) | 116.51(0.15) | 117.24(0.18) | 117.33 | 0.7 | | -5 | 59(-0.4) | 25 | [13] | [27] | [-1] | 92 | 32 | CR | 0.1 | OpenShort | | (11) | 16 | -4 | -5 | 15 | 1.7,99 | 52 | | 12 | Aug/31 | 13 | 116.27 | 115.34 | 115.66(0.14) | 116.33(0.18) | 117.03(0.29) | 117.39 | 0.7 | | -5 | 59(1.9) | 40 | [13] | [38] | [3] | 98 | 80 | TP | 0.4 | OpenShort | | (14) | 26 | 5 | -5 | 20 | 1.9,100 | 52 | | 13 | Aug/31 | 12 | 116.27 | 115.34 | 115.5(0.14) | 116.12(0.2) | 116.69(0.27) | 117.32 | 0.7 | | -5 | 58(4.4) | 45 | [13] | [37] | [5] | 103 | 86 | UT | 0.7 | HoldLong | | (13) | 24 | 8 | 0 | 20 | 2.1,100 | 52 | | 14 | Aug/31 | 11 | 116.27 | 115.34 | 115.34(0.11) | 115.89(0.17) | 116.37(0.28) | 117.21 | 0.6 | | -5 | 53(7.5) | 50 | [10] | [36] | [11] | 108 | 119 | UT | 1 | HoldLong | | (11) | 25 | 19 | 10 | 20 | 2.3,100 | 52 | | 15 | Aug/31 | 10 | 116.27 | 115.34 | 115.21(0.09) | 115.69(0.15) | 116.05(0.22) | 116.95 | 0.5 | | -5 | 46(7.3) | 40 | [8] | [29] | [20] | 112 | 114 | UT | 1.3 | HoldLong | | (10) | 20 | 47 | 8 | 20 | 2.5,99 | 52 | | | | |
| 16 | Aug/31 | 9 | 116.27 | 115.34 | 115.11(0.05) | 115.52(0.1) | 115.79(0.15) | 116.32 | 0 | | -5 | 38(5.2) | 20 | [5] | [20] | [20] | 102 | 97 | UT | 0.9 | HoldLong? | | (5) | 14 | 50 | 6 | 20 | 2.1,99 | 52 | | 17 | Aug/30 | 15 | 116.33 | 115.22 | 115.05(0.03) | 115.41(0.03) | 115.62(0.07) | 115.66 | -0.4 | | -9 | 33(4.9) | -40 | [3] | [7] | [-1] | 79 | 38 | CR | 0.1 | OpenShort? | | (3) | 6 | -4 | 0 | 8 | 1.2,99 | 47 | | 18 | Aug/30 | 14 | 116.33 | 115.22 | 115.01(0.01) | 115.37(0.04) | 115.54(0.1) | 115.71 | -0.4 | | -9 | 28(0.6) | -40 | [1] | [10] | [3] | 88 | 76 | RG | 0.4 | Wait | | (3) | 9 | 5 | 4 | 9 | 1.5,100 | 47 | | 19 | Aug/30 | 13 | 116.33 | 115.22 | 115(0.01) | 115.32(0.06) | 115.42(0.08) | 115.64 | -0.4 | | -9 | 28(0.8) | -40 | [1] | [9] | [5] | 85 | 70 | RG | 0.5 | Wait | | (0) | 7 | 8 | 11 | 6 | 1.4,100 | 47 | | 20 | Aug/30 | 12 | 116.33 | 115.22 | 114.99(0.02) | 115.25(0.1) | 115.33(0.07) | 115.54 | -0.5 | | -9 | 27(0.8) | -40 | [2] | [10] | [2] | 78 | 48 | RG | 0.5 | Wait | | (1) | 6 | -1 | 16 | 0 | 1.2,98 | 47 | | | | |
| 21 | Aug/30 | 11 | 116.33 | 115.22 | 114.99(0) | 115.14(0.13) | 115.25(0.05) | 115.55 | -0.5 | | -9 | 26(0.1) | -35 | [0] | [9] | [9] | 76 | 63 | UR | 0.7 | SmallShort | | (2) | 5 | 22 | 12 | -2 | 1.3,93 | 47 | | 22 | Aug/30 | 10 | 116.33 | 115.22 | 114.97(-0.03) | 114.99(0.08) | 115.19(-0.04) | 115.26 | -0.6 | | -9 | 26(-1.7) | -50 | [-3] | [-2] | [5] | 53 | 51 | DP | 0.2 | OpenShort | | (-2) | -4 | 11 | 7 | -4 | 0.7,85 | 47 | | 23 | Aug/30 | 9 | 116.33 | 115.22 | 115(-0.02) | 114.9(0.1) | 115.24(0.02) | 115.11 | -0.7 | | -9 | 28(-1.2) | -50 | [-2] | [4] | [-3] | 31 | 36 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | -1 | -2 | 0.2,76 | 47 | | 24 | Aug/27 | 15 | 116.55 | 115.37 | 115.02(-0.02) | 114.79(0.06) | 115.22(0.05) | 115.21 | -0.7 | | -11 | 29(3.4) | -50 | [-2] | [5] | [3] | 40 | 53 | UR | -0 | SmallShort? | | (-2) | 5 | 4 | 3 | 10 | 0.4,80 | 38 | | 25 | Aug/27 | 14 | 116.55 | 115.37 | 115.04(0.01) | 114.72(0.01) | 115.16(0.11) | 115.16 | -0.7 | | -11 | 25(0) | -35 | [1] | [9] | [1] | 31 | 28 | RG | 0 | Wait | | (-2) | 10 | -7 | 8 | 20 | 0.2,76 | 38 | | | | |
| 26 | Aug/27 | 13 | 116.55 | 115.37 | 115.04(0) | 114.71(0.02) | 115.03(0.2) | 115.25 | -0.7 | | -11 | 25(0) | -30 | [0] | [17] | [4] | 35 | 72 | UR | 0.4 | SmallShort | | (1) | 18 | -4 | 21 | 20 | 0.4,75 | 38 | | 27 | Aug/27 | 12 | 116.55 | 115.37 | 115.03(-0.01) | 114.69(0.05) | 114.8(0.23) | 115.31 | -0.6 | | -11 | 25(-0.5) | -20 | [-1] | [21] | [12] | 32 | 89 | UR | 1 | SmallShort | | (0) | 21 | 11 | 34 | 20 | 0.6,67 | 38 | | 28 | Aug/27 | 11 | 116.55 | 115.37 | 115.04(-0.03) | 114.63(-0.04) | 114.54(0.16) | 115.17 | -0.7 | | -11 | 26(-0.9) | -35 | [-3] | [10] | [15] | 8 | 82 | UR | 1.2 | SmallShort | | (-2) | 15 | 18 | 36 | 20 | 0.3,50 | 38 | | 29 | Aug/27 | 10 | 116.55 | 115.37 | 115.07(-0.03) | 114.68(-0.03) | 114.36(0.07) | 114.94 | -0.8 | | -11 | 27(-0.6) | -35 | [-3] | [3] | [18] | -29 | 39 | UR | 1.1 | SmallShort | | (-3) | 6 | 34 | 27 | 20 | -0.2,26 | 38 | | 30 | Aug/27 | 9 | 116.55 | 115.37 | 115.1(-0.05) | 114.72(-0.07) | 114.28(-0.09) | 114.49 | -1 | | -11 | 27(0.2) | -50 | [-5] | [-14] | [13] | -70 | -22 | DP | 0.4 | OpenShort? | | (-4) | -8 | 32 | 13 | 3 | -1.1,8 | 38 | | | | |
| 31 | Aug/26 | 15 | 116.84 | 115.53 | 115.16(-0.07) | 114.8(-0.13) | 114.38(-0.17) | 114.08 | -1.2 | | -13 | 27(6.2) | -50 | [-6] | [-25] | [-1] | -100 | -61 | BT | -0.6 | OpenLong? | | (-7) | -16 | 0 | 1 | -18 | -2,0 | 30 | | 32 | Aug/26 | 14 | 116.84 | 115.53 | 115.24(-0.04) | 114.95(-0.14) | 114.58(-0.12) | 114.08 | -1.2 | | -13 | 21(3.4) | -50 | [-4] | [-20] | [-8] | -110 | -90 | DT | -1.1 | HoldShort | | (-6) | -11 | -12 | -11 | -20 | -2.4,0 | 30 | | 33 | Aug/26 | 13 | 116.84 | 115.53 | 115.29(-0.04) | 115.11(-0.13) | 114.72(-0.25) | 114.24 | -1.2 | | -13 | 18(3.9) | -50 | [-4] | [-31] | [-13] | -110 | -114 | DT | -1.2 | HoldShort | | (-4) | -23 | -23 | -20 | -20 | -2.6,5 | 30 | | 34 | Aug/26 | 12 | 116.84 | 115.53 | 115.34(-0.03) | 115.26(-0.08) | 115.01(-0.15) | 114.54 | -1 | | -13 | 14(2.3) | -50 | [-3] | [-20] | [-15] | -102 | -78 | DT | -1.5 | HoldShort | | (-3) | -14 | -32 | -14 | -20 | -2.6,13 | 30 | | 35 | Aug/26 | 11 | 116.84 | 115.53 | 115.38(-0.01) | 115.35(-0.01) | 115.18(-0.03) | 114.96 | -0.8 | | -13 | 11(0.6) | -50 | [-1] | [-5] | [-9] | -77 | -38 | DT | -0.9 | HoldShort | | (-2) | -3 | -6 | -32 | -20 | -1.6,13 | 30 | | | | |
| 36 | Aug/26 | 10 | 116.84 | 115.53 | 115.38(0) | 115.36(-0.01) | 115.22(-0.07) | 115.04 | -0.8 | | -13 | 11(-0.7) | -50 | [0] | [-9] | [1] | -51 | -48 | DP | -0.7 | OpenShort | | (-1) | -6 | 15 | -17 | -16 | -1.4,34 | 30 | | 37 | Aug/26 | 9 | 116.84 | 115.53 | 115.38(0) | 115.37(-0.07) | 115.3(-0.16) | 114.84 | -0.9 | | -13 | 12(1) | -50 | [0] | [-20] | [-24] | -61 | -91 | DR | -1.8 | OpenShort? | | (-1) | -15 | -58 | -20 | -16 | -2.1,42 | 30 | | 38 | Aug/25 | 15 | 117.24 | 115.68 | 115.39(0.02) | 115.45(-0.01) | 115.49(-0.02) | 115.6 | -0.7 | | -13 | 11(0.6) | -35 | [2] | [-3] | [3] | 19 | -6 | RG | 0.5 | Wait? | | (3) | -2 | 14 | -12 | 9 | 0.9,46 | 34 | | 39 | Aug/25 | 14 | 117.24 | 115.68 | 115.37(0.01) | 115.46(-0.02) | 115.51(-0.02) | 115.41 | -0.8 | | -13 | 10(-0.3) | -45 | [1] | [-4] | [1] | 0 | -16 | RG | -0.4 | Wait | | (2) | -2 | 14 | -24 | -1 | 0.2,45 | 34 | | 40 | Aug/25 | 13 | 117.24 | 115.68 | 115.36(0.03) | 115.48(-0.03) | 115.53(0.03) | 115.23 | -0.8 | | -13 | 10(-1.4) | -50 | [3] | [1] | [-12] | -1 | -34 | CR | -1.2 | HoldShort | | (0) | 3 | -24 | -22 | -4 | -0.5,62 | 34 | | | | |
| 41 | Aug/25 | 12 | 117.24 | 115.68 | 115.33(0.03) | 115.48(0) | 115.5(0.05) | 115.54 | -0.7 | | -13 | 12(-0.4) | -35 | [3] | [4] | [-3] | 56 | 1 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | 4 | 0 | 0.7,88 | 34 | | 42 | Aug/25 | 11 | 117.24 | 115.68 | 115.3(0.03) | 115.52(0.03) | 115.44(0.03) | 115.68 | -0.6 | | -13 | 12(-0.1) | -25 | [3] | [4] | [2] | 72 | 6 | RG | 0.8 | SmallShort | | (3) | 3 | -3 | 18 | -1 | 1.3,89 | 34 | | 43 | Aug/25 | 10 | 117.24 | 115.68 | 115.26(0.04) | 115.48(0.06) | 115.41(0.03) | 115.72 | -0.6 | | -13 | 12(0.2) | -25 | [4] | [5] | [9] | 66 | 6 | RG | 1.1 | SmallShort | | (3) | 3 | 20 | 10 | 5 | 1.6,76 | 34 | | 44 | Aug/25 | 9 | 117.24 | 115.68 | 115.21(0.03) | 115.48(0) | 115.37(-0.05) | 115.46 | -0.7 | | -13 | 12(-0.5) | -25 | [3] | [-5] | [9] | 44 | -26 | RG | 0.3 | Wait? | | (3) | -5 | 31 | -9 | 1 | 0.9,71 | 34 | | 45 | Aug/24 | 16 | 117.56 | 115.76 | 115.18(0.02) | 115.41(-0.02) | 115.43(-0.11) | 115.06 | -0.8 | | -17 | 12(1.6) | -50 | [2] | [-13] | [-10] | 17 | -59 | DR | -1.2 | OpenShort | | (1) | -10 | -16 | -22 | -16 | -0.4,77 | 36 | | | | |
| 46 | Aug/24 | 15 | 117.56 | 115.76 | 115.16(0.05) | 115.43(0.02) | 115.56(-0.04) | 115.27 | -0.8 | | -17 | 11(-2.6) | -45 | [5] | [-4] | [-11] | 35 | -53 | DR | -0.9 | OpenShort? | | (3) | -4 | -22 | -15 | -12 | 0.3,77 | 36 | | 47 | Aug/24 | 14 | 117.56 | 115.76 | 115.1(0.05) | 115.41(0.06) | 115.61(0.06) | 115.56 | -0.7 | | -17 | 13(-0.6) | -25 | [5] | [7] | [-4] | 71 | 4 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -7 | -3 | 1.2,91 | 36 | | 48 | Aug/24 | 13 | 117.56 | 115.76 | 115.04(0.09) | 115.34(0.05) | 115.54(0.1) | 115.68 | -0.6 | | -17 | 14(-1.8) | 5 | [8] | [12] | [8] | 84 | -8 | RG | 0.3 | Wait | | (6) | 9 | 9 | 28 | 10 | 1.5,96 | 36 | | 49 | Aug/24 | 12 | 117.56 | 115.76 | 114.94(0.06) | 115.28(0.03) | 115.43(0.03) | 115.57 | -0.7 | | -17 | 16(-0.4) | -25 | [6] | [4] | [2] | 79 | -5 | RG | 0.3 | Wait | | (7) | 3 | -9 | 26 | 9 | 1.3,96 | 36 | | 50 | Aug/24 | 11 | 117.56 | 115.76 | 114.87(0.07) | 115.24(0.09) | 115.39(0.09) | 115.69 | -0.6 | | -17 | 16(0.8) | 0 | [6] | [12] | [10] | 92 | 21 | RG | 0.6 | Wait | | (6) | 8 | 12 | 31 | 8 | 1.7,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|