|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $157.7500 One month high (close): $170.3900
PPG Daily Change: 0.56% Daily StdDev 1.18% PPG EMA_5_Trend: -0.31% 10Minute StdDev: $1.1299
Latest Price : $158.63(0.56%) | Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 163.72 | 160.95 | 159.07(-0.11) | 157.82(-0.04) | 158(0.11) | 158.75 | -1.3 | | -13 | 41(-4.2) | -50 | [-9] | [4] | [18] | -24 | 115 | UR | 0.5 | SmallShort | | (-10) | 9 | 35 | 12 | 20 | -0.2,31 | 20 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 157.82(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 159.07(hourly_sma_20 0.2%) 160.95(daily_ema_10 1.39%) 163.72(daily_ema_20 3.13%)
|
| | | 2 | Sep/2 | 9 | 163.72 | 160.95 | 159.24(-0.15) | 157.88(-0.08) | 158(0) | 158.1 | -1.5 | | -13 | 46(-3.4) | -50 | [-13] | [-8] | [9] | -48 | 77 | DP | 0.2 | OpenShort? | | (-12) | 0 | 19 | 4 | 20 | -0.7,20 | 20 | | 3 | Sep/1 | 16 | 163.98 | 161.23 | 159.48(-0.16) | 158(-0.08) | 157.82(0.03) | 157.75 | -1.8 | | -14 | 49(-4.9) | -50 | [-14] | [-8] | [2] | -58 | 55 | DP | -0 | OpenShort | | (-14) | 3 | 4 | 2 | 6 | -1,17 | 16 | | 4 | Sep/1 | 15 | 163.98 | 161.23 | 159.73(-0.16) | 158.13(-0.09) | 157.78(0.1) | 157.67 | -1.8 | | -14 | 54(-1.1) | -50 | [-14] | [-2] | [-2] | -61 | 52 | DT | -0.1 | OpenShort? | | (-14) | 9 | -9 | 4 | 1 | -1.1,17 | 16 | | 5 | Sep/1 | 14 | 163.98 | 161.23 | 159.98(-0.15) | 158.28(-0.1) | 157.63(-0.01) | 157.84 | -1.7 | | -14 | 55(-0.4) | -50 | [-13] | [-12] | [-0] | -60 | 15 | DT | 0.1 | OpenShort | | (-14) | -1 | -6 | 10 | 1 | -1.1,18 | 16 | | | | |
| 6 | Sep/1 | 13 | 163.98 | 161.23 | 160.22(-0.12) | 158.44(-0.15) | 157.64(-0.18) | 157.95 | -1.7 | | -14 | 55(0.5) | -50 | [-10] | [-27] | [4] | -64 | -66 | DP | 0.2 | OpenShort | | (-13) | -15 | 3 | 14 | 12 | -1.2,16 | 16 | | 7 | Sep/1 | 12 | 163.98 | 161.23 | 160.42(-0.12) | 158.68(-0.21) | 157.93(-0.15) | 157.88 | -1.7 | | -14 | 55(1.9) | -50 | [-10] | [-27] | [9] | -74 | -79 | DP | -0 | OpenShort | | (-12) | -13 | 19 | 11 | 10 | -1.3,9 | 16 | | 8 | Sep/1 | 11 | 163.98 | 161.23 | 160.62(-0.14) | 159.02(-0.24) | 158.17(-0.18) | 157.54 | -1.8 | | -14 | 53(3.3) | -50 | [-12] | [-32] | [10] | -89 | -96 | DP | -0.3 | OpenShort | | (-12) | -15 | 34 | -2 | -14 | -1.7,4 | 16 | | 9 | Sep/1 | 10 | 163.98 | 161.23 | 160.85(-0.19) | 159.41(-0.34) | 158.46(-0.38) | 156.91 | -2 | | -14 | 50(8.6) | -50 | [-16] | [-54] | [-21] | -107 | -146 | DT | -0.9 | HoldShort | | (-15) | -32 | -52 | -3 | -20 | -2.3,1 | 16 | | 10 | Sep/1 | 9 | 163.98 | 161.23 | 161.15(-0.13) | 159.96(-0.23) | 159.06(-0.11) | 157.85 | -1.7 | | -14 | 41(3.1) | -50 | [-11] | [-25] | [-34] | -107 | -99 | DT | -0.8 | HoldShort? | | (-12) | -9 | -92 | 0 | -20 | -2.3,1 | 16 | | | | |
| 11 | Aug/31 | 16 | 164.32 | 161.92 | 161.36(-0.09) | 160.33(-0.16) | 159.23(-0.11) | 159.55 | -1.5 | | -13 | 38(-2.4) | -50 | [-8] | [-21] | [11] | -84 | -48 | DP | 0.2 | OpenShort | | (-9) | -9 | 27 | 10 | 4 | -1.4,1 | 18 | | 12 | Aug/31 | 15 | 164.32 | 161.92 | 161.51(-0.1) | 160.59(-0.22) | 159.41(-0.28) | 159.06 | -1.6 | | -13 | 40(3.8) | -50 | [-9] | [-38] | [2] | -97 | -120 | DP | -0.3 | OpenShort? | | (-10) | -24 | 4 | 12 | -20 | -1.9,1 | 18 | | 13 | Aug/31 | 14 | 164.32 | 161.92 | 161.67(-0.1) | 160.95(-0.24) | 159.86(-0.32) | 158.98 | -1.7 | | -13 | 37(5.7) | -50 | [-9] | [-43] | [-7] | -108 | -150 | DT | -0.7 | HoldShort | | (-10) | -27 | -14 | 4 | -20 | -2.3,0 | 18 | | 14 | Aug/31 | 13 | 164.32 | 161.92 | 161.83(-0.09) | 161.33(-0.21) | 160.38(-0.3) | 159.23 | -1.6 | | -13 | 31(5.9) | -50 | [-8] | [-39] | [-9] | -115 | -145 | DT | -1.2 | HoldShort | | (-9) | -25 | -7 | -15 | -20 | -2.6,0 | 18 | | 15 | Aug/31 | 12 | 164.32 | 161.92 | 161.97(-0.06) | 161.67(-0.21) | 160.86(-0.36) | 159.35 | -1.5 | | -13 | 25(7.7) | -50 | [-5] | [-44] | [-30] | -133 | -189 | DT | -1.9 | HoldShort | | (-8) | -31 | -61 | -33 | -20 | -3.3,0 | 18 | | | | |
| 16 | Aug/31 | 11 | 164.32 | 161.92 | 162.06(-0.02) | 162.01(-0.1) | 161.44(-0.2) | 160.49 | -1.2 | | -13 | 17(2.2) | -50 | [-2] | [-25] | [-24] | -120 | -129 | DT | -1.7 | HoldShort | | (-2) | -17 | -43 | -37 | -20 | -2.8,0 | 18 | | 17 | Aug/31 | 10 | 164.32 | 161.92 | 162.09(0.01) | 162.17(-0.03) | 161.77(-0.16) | 161.3 | -0.9 | | -13 | 15(-0.5) | -50 | [1] | [-18] | [-10] | -69 | -99 | DR | -1 | OpenShort | | (0) | -14 | -9 | -28 | -20 | -1.6,21 | 18 | | 18 | Aug/31 | 9 | 164.32 | 161.92 | 162.08(-0.02) | 162.22(-0.04) | 162.03(-0.16) | 161.47 | -0.9 | | -13 | 16(0.7) | -50 | [-2] | [-19] | [-11] | -35 | -60 | DT | -1.1 | OpenShort? | | (1) | -14 | -12 | -28 | -20 | -1.2,45 | 18 | | 19 | Aug/30 | 16 | 164.64 | 162.61 | 162.11(-0.01) | 162.28(-0.04) | 162.29(-0.12) | 161.7 | -1 | | -10 | 15(-0.6) | -50 | [-1] | [-15] | [-14] | -9 | -51 | DT | -1.2 | OpenShort | | (-1) | -10 | -22 | -30 | -14 | -0.9,64 | 35 | | 20 | Aug/30 | 15 | 164.64 | 162.61 | 162.12(-0.01) | 162.34(-0.03) | 162.48(-0.06) | 162.12 | -0.8 | | -10 | 16(0) | -50 | [-1] | [-9] | [-7] | 14 | -6 | DT | -0.8 | OpenShort? | | (1) | -5 | -9 | -22 | -6 | 0,64 | 35 | | | | |
| 21 | Aug/30 | 14 | 164.64 | 162.61 | 162.13(0.01) | 162.39(-0.02) | 162.58(0.01) | 162.29 | -0.8 | | -10 | 16(-0.1) | -50 | [1] | [-3] | [-7] | 49 | 3 | DR | -0.6 | OpenShort | | (0) | 1 | -20 | -5 | 1 | 0.3,91 | 35 | | 22 | Aug/30 | 13 | 164.64 | 162.61 | 162.11(0.01) | 162.42(0.02) | 162.57(0.1) | 162.66 | -0.7 | | -10 | 16(0.4) | -50 | [1] | [7] | [2] | 80 | 45 | RG | 0.2 | Wait | | (2) | 9 | -1 | 11 | 6 | 1.2,100 | 35 | | 23 | Aug/30 | 12 | 164.64 | 162.61 | 162.1(-0.02) | 162.38(0.03) | 162.4(0.07) | 162.67 | -0.6 | | -10 | 15(-2.3) | -50 | [-2] | [4] | [5] | 80 | 77 | UR | 0.6 | SmallShort | | (1) | 6 | 2 | 21 | 6 | 1.2,100 | 35 | | 24 | Aug/30 | 11 | 164.64 | 162.61 | 162.14(-0.01) | 162.33(0.04) | 162.28(0.04) | 162.64 | -0.7 | | -10 | 18(-0.3) | -45 | [-1] | [2] | [4] | 64 | 50 | UR | 0.7 | SmallShort | | (-2) | 3 | 1 | 21 | 4 | 0.9,91 | 35 | | 25 | Aug/30 | 10 | 164.64 | 162.61 | 162.14(0) | 162.27(0.1) | 162.21(0.02) | 162.62 | -0.7 | | -10 | 18(-0.1) | -30 | [0] | [3] | [9] | 47 | 35 | UR | 0.8 | SmallShort | | (-1) | 2 | 22 | 14 | -5 | 0.9,74 | 35 | | | | |
| 26 | Aug/30 | 9 | 164.64 | 162.61 | 162.15(-0.02) | 162.11(0.06) | 162.18(-0.06) | 162.22 | -0.8 | | -10 | 18(-1.4) | -50 | [-2] | [-6] | [6] | 16 | 5 | DP | 0.1 | OpenShort? | | (-2) | -5 | 20 | -1 | -7 | 0.1,63 | 35 | | 27 | Aug/27 | 16 | 164.75 | 163.32 | 162.19(-0.05) | 162.02(0.04) | 162.28(-0.06) | 161.85 | -1 | | -8 | 19(-1.9) | -50 | [-4] | [-7] | [-6] | 1 | 14 | DT | -0.7 | OpenShort | | (-3) | -5 | -10 | -8 | -16 | -0.6,66 | 46 | | 28 | Aug/27 | 15 | 164.75 | 163.32 | 162.27(-0.04) | 161.96(0.01) | 162.37(-0.01) | 162.04 | -0.9 | | -8 | 21(-1.2) | -50 | [-3] | [-4] | [-5] | 6 | 27 | DT | -0.5 | OpenShort? | | (-3) | -1 | -14 | -4 | 4 | -0.4,66 | 46 | | 29 | Aug/27 | 14 | 164.75 | 163.32 | 162.33(-0.02) | 161.94(0.02) | 162.39(0.04) | 162.3 | -0.8 | | -8 | 22(-0.2) | -50 | [-2] | [1] | [-3] | 18 | 30 | RG | -0.1 | Wait | | (-3) | 3 | -15 | 8 | 9 | -0,68 | 46 | | 30 | Aug/27 | 13 | 164.75 | 163.32 | 162.36(0.03) | 161.9(0.02) | 162.33(0.18) | 162.57 | -0.7 | | -8 | 23(-0.5) | -5 | [3] | [14] | [4] | 24 | 25 | RG | 0.4 | Wait | | (-1) | 15 | -3 | 18 | 20 | 0.3,66 | 46 | | | | |
| 31 | Aug/27 | 12 | 164.75 | 163.32 | 162.31(-0.01) | 161.86(0.04) | 162.04(0.17) | 162.63 | -0.7 | | -8 | 23(-0.2) | -10 | [-1] | [13] | [12] | 19 | 71 | UR | 0.9 | SmallShort | | (3) | 14 | 18 | 24 | 20 | 0.5,56 | 46 | | 32 | Aug/27 | 11 | 164.75 | 163.32 | 162.32(-0.03) | 161.8(-0.01) | 161.76(0.14) | 162.29 | -0.8 | | -8 | 23(-1) | -30 | [-3] | [8] | [9] | -6 | 64 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 27 | 20 | -0,44 | 46 | | 33 | Aug/27 | 10 | 164.75 | 163.32 | 162.37(-0.04) | 161.81(-0.09) | 161.53(0.01) | 162.16 | -0.9 | | -8 | 24(-0.8) | -45 | [-3] | [-7] | [9] | -30 | 32 | DP | 0.9 | OpenShort | | (-3) | 1 | 9 | 21 | 20 | -0.3,28 | 46 | | 34 | Aug/27 | 9 | 164.75 | 163.32 | 162.43(-0.02) | 161.95(-0.05) | 161.51(0.02) | 161.99 | -0.9 | | -8 | 25(0.1) | -20 | [-2] | [-4] | [18] | -52 | -6 | DP | 0.6 | OpenShort? | | (-3) | 2 | 44 | 15 | 16 | -0.6,13 | 46 | | 35 | Aug/26 | 16 | 164.86 | 164.07 | 162.47(-0.04) | 162.03(-0.09) | 161.48(-0.12) | 161.17 | -1.3 | | -6 | 25(1.7) | -50 | [-3] | [-18] | [-3] | -87 | -70 | DT | -0.4 | OpenShort | | (-5) | -10 | -2 | -7 | -20 | -1.7,6 | 45 | | | | |
| 36 | Aug/26 | 15 | 164.86 | 164.07 | 162.54(-0.04) | 162.18(-0.12) | 161.68(-0.1) | 161.21 | -1.2 | | -6 | 23(2.5) | -50 | [-3] | [-18] | [-2] | -92 | -65 | DT | -0.7 | OpenShort? | | (-3) | -8 | 2 | -7 | -15 | -1.9,6 | 45 | | 37 | Aug/26 | 14 | 164.86 | 164.07 | 162.6(-0.04) | 162.37(-0.14) | 161.84(-0.15) | 161.18 | -1.3 | | -6 | 21(3) | -50 | [-3] | [-23] | [-18] | -98 | -87 | DT | -1.1 | OpenShort | | (-3) | -13 | -41 | -16 | -20 | -2.3,10 | 45 | | 38 | Aug/26 | 13 | 164.86 | 164.07 | 162.67(-0.02) | 162.59(-0.08) | 162.09(-0.18) | 161.94 | -1 | | -6 | 18(0.9) | -45 | [-2] | [-22] | [-1] | -65 | -64 | DT | -0.3 | OpenShort | | (-1) | -15 | 1 | -5 | -11 | -1.4,20 | 45 | | 39 | Aug/26 | 12 | 164.86 | 164.07 | 162.71(-0.01) | 162.72(-0.06) | 162.38(-0.12) | 161.92 | -1 | | -6 | 17(1) | -50 | [-1] | [-16] | [-10] | -70 | -70 | DT | -0.9 | OpenShort | | (-3) | -10 | -14 | -20 | -20 | -1.6,20 | 45 | | 40 | Aug/26 | 11 | 164.86 | 164.07 | 162.73(-0.01) | 162.81(0.03) | 162.58(-0.06) | 162.18 | -0.9 | | -6 | 16(0.3) | -35 | [-1] | [-8] | [-5] | -49 | -36 | DT | -0.9 | OpenShort | | (-1) | -5 | 12 | -36 | -20 | -1.2,31 | 45 | | | | |
| 41 | Aug/26 | 10 | 164.86 | 164.07 | 162.74(-0.01) | 162.76(-0.05) | 162.68(-0.14) | 161.96 | -1 | | -6 | 16(0.8) | -50 | [-1] | [-18] | [-15] | -49 | -76 | DT | -1.6 | OpenShort | | (-1) | -12 | -26 | -27 | -20 | -1.7,44 | 45 | | 42 | Aug/26 | 9 | 164.86 | 164.07 | 162.74(0) | 162.84(-0.06) | 162.9(-0.12) | 162.45 | -0.8 | | -6 | 15(0) | -50 | [0] | [-16] | [-20] | -10 | -49 | DR | -1 | OpenShort? | | (0) | -10 | -50 | -13 | -8 | -0.7,58 | 45 | | 43 | Aug/25 | 16 | 164.97 | 164.97 | 162.76(0.03) | 162.93(0.01) | 163.09(0.02) | 163.4 | -0.6 | | -2 | 15(0.4) | 10 | [3] | [0] | [10] | 59 | 16 | RG | 0.7 | Wait | | (3) | 2 | 28 | -5 | 20 | 1.5,71 | 54 | | 44 | Aug/25 | 15 | 164.97 | 164.97 | 162.71(0.01) | 162.91(-0.01) | 163.09(0) | 162.87 | -0.7 | | -2 | 14(0) | -5 | [1] | [-3] | [0] | 31 | 1 | RG | -0.4 | Wait? | | (1) | 0 | 10 | -16 | -4 | 0.4,71 | 54 | | 45 | Aug/25 | 14 | 164.97 | 164.97 | 162.7(0.01) | 162.92(0.01) | 163.05(0.12) | 162.67 | -0.8 | | -2 | 14(-0.6) | -15 | [1] | [8] | [-10] | 29 | 21 | CR | -0.9 | HoldShort | | (0) | 10 | -25 | -5 | -12 | -0.1,81 | 54 | | | | |
| 46 | Aug/25 | 13 | 164.97 | 164.97 | 162.68(0.05) | 162.91(0.04) | 162.85(0.02) | 163.14 | -0.6 | | -2 | 15(-2) | 15 | [4] | [2] | [-2] | 73 | -14 | CR | 0.7 | HoldShort | | (3) | 2 | -13 | 16 | 1 | 1.1,95 | 54 | | 47 | Aug/25 | 12 | 164.97 | 164.97 | 162.6(0.07) | 162.84(0.07) | 162.81(0.04) | 163.38 | -0.6 | | -2 | 17(-1.8) | 30 | [6] | [5] | [8] | 79 | -9 | UT | 1.2 | HoldLong | | (5) | 3 | 6 | 27 | 12 | 1.6,89 | 54 | | 48 | Aug/25 | 11 | 164.97 | 164.97 | 162.48(0.09) | 162.73(0.02) | 162.75(-0.01) | 163.26 | -0.6 | | -2 | 19(-4.8) | 40 | [8] | [-0] | [12] | 45 | -40 | UT | 1 | OpenLong | | (6) | -1 | 25 | 15 | 17 | 1.5,57 | 54 | | 49 | Aug/25 | 10 | 164.97 | 164.97 | 162.34(0.07) | 162.69(0.02) | 162.76(-0.02) | 162.78 | -0.8 | | -2 | 24(-4.1) | 50 | [6] | [-2] | [21] | 25 | -43 | RG | 0 | Wait | | (7) | -2 | 59 | 8 | -4 | 0.7,57 | 54 | | 50 | Aug/25 | 9 | 164.97 | 164.97 | 162.23(0.03) | 162.66(-0.04) | 162.8(-0.1) | 161.67 | -1.2 | | -2 | 28(-1.9) | -35 | [3] | [-12] | [-24] | -2 | -83 | DR | -1.4 | OpenShort? | | (3) | -9 | -64 | -1 | -20 | -0.7,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|