|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: 2.1% Daily StdDev 6.93% OTRK EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $12.42(2.1%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 17.26 | 11.67 | (0) | 12(-0.08) | 12.06(-0.08) | 12.08 | -0.7 | | -56 | 3(-0.1) | -20 | [0] | [-4] | [19] | 29 | 67 | DP | 0.1 | OpenShort | | (0) | -1 | 39 | -5 | 20 | 0.5,66 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 12(hourly_sma_10 -0.66%)
Support Levels: 11.67(weak_daily_ema_10 -3.39%)
Resistance Levels: 17.26(daily_ema_20 42.88%)
|
| | | 2 | Sep/2 | 9 | 17.26 | 11.67 | 11.98(-0.42) | 12.01(-0.33) | 12.06(0) | 11.88 | -0.8 | | -56 | 3(-0.9) | -50 | [-6] | [-6] | [-17] | 6 | 186 | DT | -0.9 | OpenShort? | | (-4) | 0 | -36 | -13 | -20 | -0.5,68 | 17 | | 3 | Sep/1 | 15 | 17.97 | 11.58 | 12.03(0.17) | 12.05(0.25) | 12.07(0.42) | 12.07 | -0.8 | | -66 | 4(-0.1) | -45 | [3] | [-5] | [-2] | 35 | -14 | DR | 0 | OpenShort? | | (-8) | 6 | -4 | 6 | -20 | 0.1,82 | 13 | | 4 | Sep/1 | 14 | 17.97 | 11.58 | 12.01(0.17) | 12.02(0.33) | 12.02(0.5) | 12.09 | -0.8 | | -66 | 4(-0.2) | -45 | [2] | [-4] | [-3] | 43 | 44 | DR | 0.3 | OpenShort | | (4) | 7 | -17 | 22 | -8 | 0.3,85 | 13 | | 5 | Sep/1 | 13 | 17.97 | 11.58 | 11.99(0.25) | 11.98(0.5) | 11.96(0.08) | 12.18 | -0.8 | | -66 | 4(-0.1) | -30 | [4] | [-8] | [6] | 44 | 20 | RG | 0.8 | SmallShort | | (6) | 1 | 6 | 22 | 8 | 0.7,76 | 13 | | | | |
| 6 | Sep/1 | 12 | 17.97 | 11.58 | 11.96(0.42) | 11.92(0.42) | 11.95(0.08) | 12.15 | -0.8 | | -66 | 4(-0.7) | 10 | [6] | [-8] | [22] | 17 | -84 | RG | 0.7 | Wait | | (6) | 1 | 52 | 9 | 20 | 0.6,52 | 13 | | 7 | Sep/1 | 11 | 17.97 | 11.58 | 11.91(0.34) | 11.87(-0.17) | 11.94(-0.75) | 11.88 | -0.9 | | -66 | 5(-0.7) | -30 | [5] | [-24] | [7] | -22 | -357 | RG | -0.2 | Wait | | (8) | -11 | 20 | -14 | 20 | -0.1,31 | 13 | | 8 | Sep/1 | 10 | 17.97 | 11.58 | 11.87(0.34) | 11.89(-0.25) | 12.03(-0.17) | 11.78 | -0.9 | | -66 | 6(-0.6) | -50 | [5] | [-17] | [-8] | -21 | -315 | DR | -0.6 | OpenShort | | (8) | -2 | -10 | -16 | -20 | -0.2,34 | 13 | | 9 | Sep/1 | 9 | 17.97 | 11.58 | 11.83(0.34) | 11.92(-0.17) | 12.05(0.5) | 11.83 | -0.9 | | -66 | 6(-0.4) | -50 | [5] | [-7] | [-15] | -10 | -131 | DR | -0.5 | OpenShort? | | (8) | 7 | -46 | -11 | 20 | 0,40 | 13 | | 10 | Aug/31 | 15 | 18.67 | 12.38 | 11.79(0.43) | 11.94(-0.08) | 11.99(0.84) | 12.07 | -0.9 | | -62 | 7(-0.3) | -15 | [6] | [-0] | [0] | 19 | 105 | RG | 0.2 | Wait? | | (12) | 12 | -25 | 8 | 20 | 0.6,54 | 15 | | | | |
| 11 | Aug/31 | 14 | 18.67 | 12.38 | 11.74(0.43) | 11.94(0) | 11.89(0.93) | 12.2 | -0.9 | | -62 | 7(0) | 5 | [6] | [2] | [11] | 28 | 268 | RG | 0.6 | Wait | | (12) | 13 | -9 | 14 | 20 | 0.9,55 | 15 | | 12 | Aug/31 | 13 | 18.67 | 12.38 | 11.69(0.43) | 11.95(-0.5) | 11.78(0.34) | 12.25 | -0.9 | | -62 | 7(0.2) | 30 | [6] | [-10] | [55] | 24 | 266 | RG | 1 | SmallShort | | (10) | 5 | 86 | 12 | 20 | 1.1,46 | 15 | | 13 | Aug/31 | 12 | 18.67 | 12.38 | 11.64(0.09) | 11.95(0) | 11.74(-0.51) | 11.81 | -1 | | -62 | 7(0) | -50 | [1] | [-20] | [-2] | -5 | 15 | DR | 0.1 | OpenShort | | (4) | -7 | 30 | -4 | -20 | 0.4,35 | 15 | | 14 | Aug/31 | 11 | 18.67 | 12.38 | 11.63(0.09) | 12.01(0.17) | 11.8(-0.67) | 11.66 | -1 | | -62 | 7(0) | -50 | [1] | [-21] | [-11] | -13 | -131 | DR | -0.3 | OpenShort | | (2) | -10 | 28 | -14 | -20 | 0.1,35 | 15 | | 15 | Aug/31 | 10 | 18.67 | 12.38 | 11.62(-0.09) | 11.99(-0.08) | 11.88(-1.08) | 11.52 | -1 | | -62 | 7(0) | -50 | [-1] | [-29] | [-35] | -13 | -199 | DT | -0.8 | OpenShort | | (0) | -15 | -39 | -16 | -20 | -0.2,42 | 15 | | | | |
| 16 | Aug/31 | 9 | 18.67 | 12.38 | 11.63(-0.09) | 12(0.42) | 12.01(-0.91) | 11.72 | -1 | | -62 | 7(-0.1) | -50 | [-1] | [-23] | [-44] | 7 | -3 | DT | -0.6 | OpenShort? | | (0) | -13 | -59 | -11 | -20 | 0.2,52 | 15 | | 17 | Aug/30 | 15 | 19.41 | 13.17 | 11.63(0) | 11.95(0.93) | 12.12(-1.22) | 12.03 | -1 | | -58 | 7(0) | -50 | [0] | [-25] | [-12] | 29 | 153 | DR | -0.2 | OpenShort? | | (2) | -17 | -6 | -11 | -20 | 0.8,59 | 14 | | 18 | Aug/30 | 14 | 19.41 | 13.17 | 11.64(0.26) | 11.84(0.85) | 12.27(0.41) | 12.06 | -1 | | -58 | 7(0.1) | -50 | [4] | [-2] | [-11] | 35 | 260 | DR | -0.4 | OpenShort | | (0) | 6 | -4 | -12 | -20 | 0.9,62 | 14 | | 19 | Aug/30 | 13 | 19.41 | 13.17 | 11.61(0.26) | 11.74(0.86) | 12.22(0.91) | 12.08 | -1 | | -58 | 7(0.2) | -40 | [4] | [5] | [-8] | 41 | 378 | CR | -0.3 | HoldShort | | (8) | 13 | -21 | -21 | 20 | 1,66 | 14 | | 20 | Aug/30 | 12 | 19.41 | 13.17 | 11.58(0.26) | 11.64(1.04) | 12.11(1) | 12.19 | -1 | | -58 | 7(0.3) | -10 | [4] | [8] | [6] | 62 | 521 | RG | 0.2 | Wait | | (6) | 14 | -9 | 7 | 20 | 1.3,79 | 14 | | | | |
| 21 | Aug/30 | 11 | 19.41 | 13.17 | 11.55(0.35) | 11.52(0.88) | 11.99(1.87) | 12.24 | -1 | | -58 | 6(0.4) | -20 | [5] | [19] | [-7] | 72 | 674 | CR | 0.6 | HoldShort | | (8) | 26 | -99 | 23 | 20 | 1.6,82 | 14 | | 22 | Aug/30 | 10 | 19.41 | 13.17 | 11.51(0.52) | 11.42(1.15) | 11.77(2.88) | 12.79 | -0.9 | | -58 | 6(1.7) | 25 | [7] | [36] | [119] | 105 | 1232 | UT | 2.5 | HoldLong | | (14) | 40 | 199 | 38 | 20 | 3.1,77 | 14 | | 23 | Aug/30 | 9 | 19.41 | 13.17 | 11.45(0.09) | 11.29(0.36) | 11.44(1.6) | 11.77 | -1.1 | | -58 | 4(0.1) | 5 | [1] | [11] | [39] | 41 | 467 | RG | 1.1 | SmallShort? | | (2) | 23 | 46 | 36 | 20 | 1.1,63 | 14 | | 24 | Aug/27 | 15 | 20.16 | 14.17 | 11.45(0) | 11.25(-0.09) | 11.26(0.81) | 11.54 | -1.2 | | -55 | 4(0) | -25 | [0] | [-5] | [16] | 3 | 216 | DP | 1 | OpenShort? | | (0) | 11 | -14 | 27 | 20 | 0.4,43 | 9 | | 25 | Aug/27 | 14 | 20.16 | 14.17 | 11.44(0.26) | 11.26(0.09) | 11.17(1.27) | 11.61 | -1.2 | | -55 | 4(-0.3) | 20 | [4] | [4] | [52] | -9 | 185 | UT | 1.6 | OpenLong | | (0) | 18 | 95 | 23 | 20 | 0.6,26 | 9 | | | | |
| 26 | Aug/27 | 13 | 20.16 | 14.17 | 11.41(0.09) | 11.25(-0.79) | 11.03(-0.36) | 11.15 | -1.3 | | -55 | 4(-0.2) | -35 | [1] | [-26] | [20] | -67 | -344 | RG | 0.4 | Wait | | (2) | -5 | 29 | -1 | 20 | -0.9,6 | 9 | | 27 | Aug/27 | 12 | 20.16 | 14.17 | 11.4(0.09) | 11.34(-0.79) | 11.07(-0.63) | 11.01 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-30] | [-7] | -77 | -493 | DR | -0.2 | HoldShort | | (0) | -9 | 4 | -8 | -20 | -1.2,3 | 9 | | 28 | Aug/27 | 11 | 20.16 | 14.17 | 11.4(0) | 11.43(-0.35) | 11.14(-0.89) | 10.99 | -1.3 | | -55 | 5(-0.1) | -50 | [0] | [-31] | [-24] | -78 | -490 | DR | -0.5 | HoldShort | | (2) | -13 | -19 | -18 | -20 | -1.2,2 | 9 | | 29 | Aug/27 | 10 | 20.16 | 14.17 | 11.39(0.09) | 11.47(-0.52) | 11.24(-0.97) | 11.08 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-33] | [-13] | -65 | -475 | DR | -0.5 | OpenShort | | (0) | -14 | 12 | -24 | -20 | -1,10 | 9 | | 30 | Aug/27 | 9 | 20.16 | 14.17 | 11.38(0.09) | 11.53(-0.43) | 11.35(-1.05) | 11.02 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-34] | [-35] | -54 | -538 | DR | -1 | OpenShort? | | (2) | -15 | -43 | -25 | -20 | -1.1,24 | 9 | | | | |
| 31 | Aug/26 | 15 | 20.96 | 15.37 | 11.37(0.09) | 11.58(-0.26) | 11.47(-1.38) | 11.23 | -1.4 | | -50 | 5(-0.5) | -50 | [1] | [-39] | [-27] | -25 | -390 | DR | -0.7 | OpenShort? | | (4) | -20 | -32 | -23 | -20 | -0.4,35 | 11 | | 32 | Aug/26 | 14 | 20.96 | 15.37 | 11.36(0.09) | 11.58(0) | 11.63(-0.77) | 11.39 | -1.4 | | -50 | 5(0) | -50 | [1] | [-28] | [-20] | 6 | -144 | DR | -0.7 | OpenShort | | (6) | -11 | -24 | -19 | -20 | 0.1,53 | 11 | | 33 | Aug/26 | 13 | 20.96 | 15.37 | 11.35(0.09) | 11.61(-0.17) | 11.72(0.17) | 11.51 | -1.4 | | -50 | 5(0) | -50 | [1] | [-16] | [-10] | 22 | 109 | DR | -0.6 | OpenShort | | (0) | 2 | -14 | -22 | -17 | 0.4,62 | 11 | | 34 | Aug/26 | 12 | 20.96 | 15.37 | 11.34(0.27) | 11.61(0) | 11.72(0) | 11.58 | -1.4 | | -50 | 5(0) | -50 | [4] | [-17] | [-8] | 45 | 44 | DR | -0.3 | OpenShort | | (6) | 0 | -8 | -14 | -20 | 0.7,77 | 11 | | 35 | Aug/26 | 11 | 20.96 | 15.37 | 11.31(0.18) | 11.63(0.52) | 11.7(-0.09) | 11.62 | -1.4 | | -50 | 5(0) | -50 | [3] | [-15] | [-31] | 62 | 148 | DR | -0.2 | OpenShort | | (6) | -1 | -75 | 4 | -20 | 0.9,89 | 11 | | | | |
| 36 | Aug/26 | 10 | 20.96 | 15.37 | 11.29(0.53) | 11.57(1.14) | 11.71(1.3) | 12.01 | -1.3 | | -50 | 5(0.8) | 20 | [8] | [10] | [12] | 88 | 514 | UT | 0.8 | HoldLong | | (8) | 18 | 21 | 6 | 20 | 2,88 | 11 | | 37 | Aug/26 | 9 | 20.96 | 15.37 | 11.23(0.36) | 11.44(0.79) | 11.56(0.52) | 11.9 | -1.3 | | -50 | 5(0.4) | 25 | [5] | [-4] | [43] | 88 | 456 | RG | 1.1 | SmallShort? | | (10) | 7 | 105 | 9 | 20 | 2.1,85 | 11 | | 38 | Aug/25 | 15 | 21.78 | 16.9 | 11.19(0.27) | 11.35(0.35) | 11.5(-0.43) | 11.38 | -1.6 | | -42 | 4(-0.4) | -50 | [4] | [-19] | [-20] | 49 | -61 | DR | -0.4 | OpenShort? | | (4) | -6 | -45 | -4 | -20 | 0.7,81 | 12 | | 39 | Aug/25 | 14 | 21.78 | 16.9 | 11.19(0) | 11.31(0.62) | 11.55(-0.09) | 11.61 | -1.6 | | -42 | 5(0.1) | -45 | [0] | [-13] | [8] | 71 | 387 | DP | 0.2 | OpenShort | | (8) | -1 | 8 | 0 | 20 | 1.5,83 | 12 | | 40 | Aug/25 | 13 | 21.78 | 16.9 | 11.16(0.18) | 11.24(0.72) | 11.56(1.14) | 11.57 | -1.6 | | -42 | 5(0.3) | -15 | [3] | [5] | [11] | 62 | 436 | RG | 0 | Wait | | (2) | 16 | 22 | -6 | 20 | 1.4,77 | 12 | | | | |
| 41 | Aug/25 | 12 | 21.78 | 16.9 | 11.14(0.09) | 11.16(0.45) | 11.43(0.97) | 11.46 | -1.6 | | -42 | 4(0.1) | -35 | [1] | [1] | [6] | 62 | 382 | RG | 0.1 | Wait | | (0) | 14 | 4 | 3 | 20 | 1.2,82 | 12 | | 42 | Aug/25 | 11 | 21.78 | 16.9 | 11.14(0) | 11.11(0.09) | 11.32(0.89) | 11.44 | -1.6 | | -42 | 4(0) | -40 | [0] | [-3] | [7] | 71 | 419 | DP | 0.4 | OpenShort | | (4) | 13 | -47 | 38 | 20 | 1.2,91 | 12 | | 43 | Aug/25 | 10 | 21.78 | 16.9 | 11.13(0.27) | 11.1(0.54) | 11.22(1.54) | 11.68 | -1.6 | | -42 | 4(0.6) | 20 | [4] | [10] | [33] | 79 | 564 | UT | 1.7 | HoldLong | | (2) | 22 | 12 | 46 | 20 | 2.1,76 | 12 | | 44 | Aug/25 | 9 | 21.78 | 16.9 | 11.1(0.27) | 11.04(0.45) | 11.05(1.19) | 11.62 | -1.6 | | -42 | 4(0.3) | 20 | [4] | [4] | [71] | 53 | 487 | UT | 2.5 | OpenLong? | | (4) | 17 | 136 | 31 | 20 | 2.3,45 | 12 | | 45 | Aug/24 | 15 | 22.63 | 18.42 | 11.07(0.09) | 10.99(-0.09) | 10.92(0.18) | 10.97 | -1.9 | | -36 | 3(-0.3) | -45 | [1] | [-14] | [8] | -44 | -120 | RG | 0.2 | Wait? | | (0) | 3 | 28 | -1 | -9 | -0.5,19 | 12 | | | | |
| 46 | Aug/24 | 14 | 22.63 | 18.42 | 11.06(0.18) | 11(-0.27) | 10.92(0) | 10.84 | -2 | | -36 | 4(-1) | -50 | [3] | [-18] | [-10] | -58 | -313 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | -7 | -18 | -1,17 | 12 | | 47 | Aug/24 | 13 | 22.63 | 18.42 | 11.04(-0.27) | 11(0) | 10.9(-0.82) | 10.94 | -1.9 | | -36 | 5(-0.6) | -50 | [-4] | [-29] | [-6] | -39 | -51 | DT | 0.1 | OpenShort | | (8) | -12 | -2 | -6 | -20 | -0.4,21 | 12 | | 48 | Aug/24 | 12 | 22.63 | 18.42 | 11.07(-0.36) | 11.03(0.18) | 10.99(-0.36) | 10.95 | -1.9 | | -36 | 5(-0.4) | -50 | [-5] | [-21] | [-7] | -42 | 56 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | -14 | -20 | -0.4,18 | 12 | | 49 | Aug/24 | 11 | 22.63 | 18.42 | 11.11(-0.45) | 11.01(-0.54) | 11.03(-0.18) | 10.91 | -1.9 | | -36 | 6(-0.9) | -50 | [-6] | [-24] | [4] | -38 | 73 | DP | -0.4 | OpenShort | | (-8) | -3 | 6 | -13 | 20 | -0.6,27 | 12 | | 50 | Aug/24 | 10 | 22.63 | 18.42 | 11.16(-0.8) | 11.07(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -36 | 6(-1.6) | -50 | [-11] | [-28] | [-1] | -21 | 173 | DT | -0.4 | OpenShort | | (-12) | -6 | 11 | -7 | -20 | -0.7,47 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|