CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: 0.71% Daily StdDev 3.72% CGEN EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $7.07(0.71%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 2.19%(45%) Avg negative next hour return: -0.81%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	9	6.55	6.71	6.96(0.14)	7.06(0.43)	7.05(-0.14)	7.12	1.6	7	34(1.6)	50	[4]	[6]	[15]	45	48	UT	0.6	OpenLong?	(4)	-4	61	-9	-20	1.4,60	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.06(hourly_sma_10 -0.84%) 6.96(hourly_sma_20 -2.25%) 6.71(weak_daily_ema_10 -5.76%) Resistance Levels:

2	Sep/1	15	6.54	6.59	6.95(0.14)	7.06(0)	7.06(-0.56)	6.96	1.3	5	32(-3.4)	20	[4]	[-11]	[-11]	8	-278	DR	-0.9	OpenShort?	(0)	-15	0	-28	-20	0.1,55	57
3	Sep/1	14	6.54	6.59	6.94(0.14)	7.03(0.14)	7.1(-0.28)	6.96	1.3	5	35(-2.3)	5	[4]	[-1]	[-24]	28	-186	DR	-1.2	OpenShort	(4)	-8	-45	-26	-20	0.2,73	57
4	Sep/1	13	6.54	6.59	6.93(0.14)	7.02(0.43)	7.12(0.28)	7.08	1.6	5	38(-0.6)	25	[4]	[17]	[-13]	71	148	CR	-0.3	HoldShort	(8)	8	-22	-15	-20	1.2,91	57
5	Sep/1	12	6.54	6.59	6.92(0.29)	6.99(0.43)	7.1(0.57)	7.14	1.8	5	38(2.2)	50	[8]	[26]	[0]	91	168	UT	0.3	OpenLong	(8)	15	-7	-6	20	1.7,98	57

6	Sep/1	11	6.54	6.59	6.9(0.29)	6.96(0.43)	7.06(0.71)	7.16	1.9	5	36(4.4)	50	[8]	[30]	[6]	105	266	UT	0.8	HoldLong	(8)	19	4	7	20	2.2,100	57
7	Sep/1	10	6.54	6.59	6.88(0.29)	6.93(0.58)	7.01(0.72)	7.15	1.8	5	32(4.7)	50	[8]	[32]	[22]	115	276	UT	1.3	HoldLong	(8)	19	26	18	20	2.6,100	57
8	Sep/1	9	6.54	6.59	6.86(0.29)	6.89(0.29)	6.96(0.72)	7.08	1.6	5	27(5.7)	50	[8]	[28]	[28]	110	206	UT	1.3	HoldLong?	(4)	19	45	22	20	2.5,97	57
9	Aug/31	15	6.53	6.49	6.84(0.29)	6.89(0)	6.91(0.29)	6.96	1.3	2	21(-6.9)	50	[8]	[13]	[13]	85	-44	UT	0.7	HoldLong?	(4)	8	8	22	20	1.7,92	57
10	Aug/31	14	6.53	6.49	6.82(0.29)	6.89(0)	6.89(0.29)	6.94	1.3	2	28(-11)	50	[8]	[13]	[9]	62	-44	UT	0.6	OpenLong	(8)	8	4	13	20	1.3,79	57

11	Aug/31	13	6.53	6.49	6.8(0.29)	6.89(0)	6.87(0.44)	6.93	1.3	2	39(-4.7)	50	[8]	[17]	[16]	43	4	UT	0.5	OpenLong	(12)	12	23	6	20	1,68	57
12	Aug/31	12	6.53	6.49	6.78(0.3)	6.87(0.15)	6.84(0.29)	6.87	1.1	2	44(-3.5)	50	[8]	[15]	[1]	18	-105	UT	0.2	OpenLong	(8)	8	0	-2	15	0.6,53	57
13	Aug/31	11	6.53	6.49	6.76(0.3)	6.86(0.15)	6.84(0)	6.87	1.1	2	47(-2)	45	[8]	[7]	[-2]	23	-147	CR	0.3	HoldShort	(8)	0	16	-4	-20	0.7,55	57
14	Aug/31	10	6.53	6.49	6.74(0.3)	6.85(0.15)	6.82(-0.29)	6.83	0.9	2	49(-2.2)	35	[8]	[-1]	[-5]	25	-253	DR	0.1	OpenShort	(8)	-8	4	-8	-20	0.6,60	57
15	Aug/31	9	6.53	6.49	6.72(0.15)	6.84(0.15)	6.84(-0.44)	6.82	0.9	2	52(-0.1)	15	[4]	[-6]	[0]	25	-115	RG	-0.1	Wait?	(4)	-12	8	-14	0	0.6,60	57

16	Aug/30	15	6.5	6.4	6.71(0.15)	6.84(0)	6.87(-0.29)	6.8	1	-1	52(-3.6)	-5	[4]	[-5]	[-3]	35	-97	DR	-0.4	OpenShort?	(4)	-8	0	-18	0	0.5,72	52
17	Aug/30	14	6.5	6.4	6.7(0.15)	6.84(0)	6.89(-0.14)	6.8	1	-1	55(0.4)	-20	[4]	[-1]	[-16]	48	-39	DR	-0.5	OpenShort	(4)	-4	-23	-17	-20	0.6,83	52
18	Aug/30	13	6.5	6.4	6.69(0.15)	6.83(0.15)	6.9(0.44)	6.86	1.2	-1	55(1.3)	-10	[4]	[17]	[-9]	68	212	CR	-0.2	HoldShort	(4)	12	-27	-9	14	1,93	52
19	Aug/30	12	6.5	6.4	6.68(0.15)	6.82(0.59)	6.87(0.59)	6.93	1.4	-1	54(3.6)	5	[4]	[27]	[-5]	88	370	CR	0.4	OpenShort	(8)	16	-11	5	-20	1.6,98	52
20	Aug/30	11	6.5	6.4	6.67(0.3)	6.78(0.74)	6.83(0.59)	6.96	1.5	-1	50(5.5)	50	[8]	[30]	[7]	98	275	UT	0.9	OpenLong	(8)	16	15	13	0	1.9,100	52

21	Aug/30	10	6.5	6.4	6.65(0.15)	6.73(0.75)	6.79(0.44)	6.92	1.4	-1	44(4.9)	40	[4]	[25]	[22]	94	372	UT	1	OpenLong	(4)	12	46	9	20	2,94	52
22	Aug/30	9	6.5	6.4	6.64(0.15)	6.68(0.45)	6.76(-0.15)	6.8	1	-1	40(1.3)	20	[4]	[5]	[13]	74	50	UT	0.3	OpenLong?	(4)	-4	23	-0	20	1.4,89	52
23	Aug/27	15	6.5	6.33	6.64(0)	6.65(0.3)	6.76(0)	6.74	0.8	-4	38(1.1)	-30	[0]	[5]	[-1]	60	170	CR	-0.3	HoldShort?	(0)	0	-4	-13	20	1,85	48
24	Aug/27	14	6.5	6.33	6.63(0.15)	6.63(0.45)	6.77(0.45)	6.75	0.8	-4	37(1)	5	[4]	[20]	[1]	68	142	RG	-0.2	Wait	(4)	12	0	-7	20	1.1,90	48
25	Aug/27	13	6.5	6.33	6.62(0.15)	6.6(0.15)	6.74(1.05)	6.75	0.8	-4	36(1.3)	15	[4]	[32]	[2]	75	318	UT	0.1	OpenLong	(4)	28	-23	5	20	1.2,95	48

26	Aug/27	12	6.5	6.33	6.61(0.15)	6.59(0.3)	6.67(1.06)	6.81	1	-4	35(2.6)	25	[4]	[34]	[19]	98	418	UT	1.3	OpenLong	(4)	29	4	46	20	1.9,100	48
27	Aug/27	11	6.5	6.33	6.6(0.3)	6.57(0.15)	6.6(0.92)	6.8	1	-4	32(4.3)	45	[8]	[30]	[30]	89	228	UT	2.1	OpenLong	(4)	25	12	66	20	2.1,86	48
28	Aug/27	10	6.5	6.33	6.6(0)	6.56(0.31)	6.54(0.93)	6.77	0.9	-4	28(3)	5	[0]	[30]	[53]	60	529	UR	2.7	SmallShort	(4)	25	84	49	20	2.3,52	48
29	Aug/27	9	6.5	6.33	6.58(0.15)	6.54(-0.15)	6.48(0.15)	6.56	0.2	-4	25(-0.1)	50	[4]	[4]	[30]	-39	-144	UT	1.1	OpenLong?	(0)	4	66	16	20	-0.3,19	48
30	Aug/26	15	6.5	6.3	6.57(-0.15)	6.55(-0.3)	6.47(-0.77)	6.4	-0.3	-7	25(4.2)	-50	[-4]	[-26]	[-21]	-108	-305	DT	-0.9	HoldShort?	(0)	-21	-29	-17	-20	-2.3,0	39

31	Aug/26	14	6.5	6.3	6.58(-0.15)	6.57(-0.3)	6.52(-0.31)	6.47	-0.1	-7	21(1.5)	-50	[-4]	[-14]	[-7]	-88	-94	DT	-0.8	OpenShort	(-4)	-9	-8	-10	-20	-1.7,5	39
32	Aug/26	13	6.5	6.3	6.58(0)	6.59(-0.3)	6.54(-0.61)	6.49	-0	-7	19(1.4)	-50	[0]	[-21]	[-13]	-88	-309	DR	-0.8	HoldShort	(0)	-17	-12	-38	-20	-1.7,5	39
33	Aug/26	12	6.5	6.3	6.58(0)	6.61(-0.15)	6.58(-0.3)	6.52	0.1	-7	18(0.4)	-50	[0]	[-11]	[-10]	-57	-190	DR	-1.1	OpenShort	(-4)	-8	12	-28	-20	-1.3,26	39
34	Aug/26	11	6.5	6.3	6.59(-0.15)	6.62(-0.3)	6.6(-0.6)	6.49	-0	-7	18(1.8)	-50	[-4]	[-22]	[-32]	-57	-150	DT	-2	OpenShort	(0)	-16	-48	-44	-20	-1.8,38	39
35	Aug/26	10	6.5	6.3	6.6(0.15)	6.64(0.15)	6.64(0.15)	6.61	0.4	-7	16(-1.1)	0	[4]	[7]	[3]	26	-97	RG	-0.6	Wait	(0)	4	8	-6	15	0.2,71	39

36	Aug/25	15	6.52	6.31	6.59(0.15)	6.64(0)	6.63(-0.15)	6.59	0.2	-7	17(-5.4)	-45	[4]	[-3]	[-18]	28	-193	DR	-0.8	OpenShort?	(4)	-4	-32	-8	-20	0,78	37
37	Aug/25	14	6.52	6.31	6.58(0.3)	6.63(0.3)	6.63(0)	6.67	0.5	-7	22(-9.5)	15	[8]	[6]	[7]	74	-163	UT	0.4	OpenLong	(4)	0	12	9	15	1.3,91	37
38	Aug/25	13	6.52	6.31	6.56(0.31)	6.63(0)	6.64(-0.15)	6.64	0.4	-7	32(-6.6)	-10	[8]	[-2]	[-3]	45	-229	DR	0	OpenShort	(8)	-4	-4	-11	0	0.8,75	37
39	Aug/25	12	6.52	6.31	6.54(0.31)	6.61(0.15)	6.65(0.15)	6.65	0.4	-7	38(-5.4)	20	[8]	[8]	[9]	53	-103	UT	0	OpenLong	(12)	4	24	-8	20	0.9,80	37
40	Aug/25	11	6.52	6.31	6.52(0.31)	6.6(0.15)	6.65(0)	6.59	0.2	-7	44(-6.1)	-30	[8]	[4]	[-19]	46	-201	CR	-0.4	HoldShort	(8)	0	-32	-11	-20	0.5,83	37

41	Aug/25	10	6.52	6.31	6.5(0.46)	6.59(0.15)	6.64(0.45)	6.67	0.5	-7	50(-3.3)	25	[12]	[17]	[9]	77	-89	UT	0.2	HoldLong	(8)	12	4	4	20	1.1,99	37
42	Aug/25	9	6.52	6.31	6.47(0.47)	6.58(0.15)	6.61(0.3)	6.66	0.4	-7	53(-6.5)	10	[13]	[13]	[1]	76	-108	RG	0.3	Wait?	(12)	8	-4	4	15	1.1,98	37
43	Aug/24	15	6.54	6.31	6.44(0.63)	6.57(0.15)	6.59(0.3)	6.67	0.4	-5	60(-9.7)	50	[17]	[15]	[18]	80	-197	UT	0.4	HoldLong?	(16)	8	24	8	20	1.2,100	48
44	Aug/24	14	6.54	6.31	6.4(0.63)	6.57(0)	6.57(0.31)	6.61	0.2	-5	69(-7.4)	20	[17]	[13]	[2]	66	-227	UT	0.2	OpenLong	(17)	8	8	-1	0	0.9,93	48
45	Aug/24	13	6.54	6.31	6.36(0.47)	6.56(0.15)	6.55(0.15)	6.59	0.2	-5	77(-3.3)	30	[12]	[10]	[11]	63	-72	UT	0.2	OpenLong	(12)	4	32	-4	15	0.9,90	48

46	Aug/24	12	6.54	6.31	6.33(0.48)	6.55(0.15)	6.54(-0.3)	6.51	-0.1	-5	80(-1.6)	-15	[13]	[-2]	[-11]	57	-277	DR	-0.1	OpenShort	(12)	-8	-16	-5	-20	0.7,89	48
47	Aug/24	11	6.54	6.31	6.3(0.32)	6.54(0.62)	6.54(0)	6.55	0	-5	82(0.5)	-25	[9]	[11]	[-17]	68	78	CR	-0	HoldShort	(13)	0	-20	-3	-20	1,93	48
48	Aug/24	10	6.54	6.31	6.28(0.64)	6.5(0.46)	6.54(0)	6.6	0.2	-5	81(0.8)	40	[17]	[11]	[14]	75	-130	UT	0.2	HoldLong	(13)	0	36	25	-20	1.2,95	48
49	Aug/24	9	6.54	6.31	6.24(0.32)	6.47(0.47)	6.56(-0.15)	6.51	-0.1	-5	80(-0.4)	-5	[9]	[5]	[-3]	72	70	CR	-0.2	HoldShort?	(13)	-4	-12	24	-20	1.1,94	48
50	Aug/23	15	6.52	6.29	6.22(0.48)	6.44(0.63)	6.57(0.15)	6.54	0.1	-7	81(1.4)	0	[13]	[15]	[-5]	78	67	CR	-0.1	OpenShort?	(13)	4	-20	26	-20	1.2,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI