Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.2200

ZTS Daily Change: 1.35%   Daily StdDev 0.92%   ZTS EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $209.22(1.35%)

Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(72%)   Avg negative next hour return: -0.21%(28%)
     Thu. Sep. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][36]123163UT1.7HoldLong?    (7)278917202.9,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.71(daily_ema_10 -1.19%)   205.52(hourly_sma_10 -1.28%)   205.13(hourly_sma_20 -1.47%)   204(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
3Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84110UR0.7SmallShort?    (1)21825131.4,9966
4Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366
5Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][14]4148UT0.9OpenLong    (-1)121928200.7,7366
 


6Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132817200.4,4966
7Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][14]-183UT0.4OpenLong    (2)10311020-0.2,3766
8Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-12510-0.8,2666
9Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-427RG0.5Wait?    (0)2-81410-0.5,2166
10Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
 


11Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)30[-2][-18][9]-59-50RG0.3Wait?    (-2)-13253-4-0.8,1168
12Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][0]-85-59RG-0.6Wait    (-3)-1715-21-18-1.5,368
13Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-121DT-1.4OpenShort    (-5)-26-21-35-20-2,868
14Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-23]-68-108DR-1.6OpenShort    (-1)-20-46-28-20-1.7,2568
15Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-50DR-0.9OpenShort    (2)-9-33-21-20-0.5,4168
 


16Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-31CR-0.3HoldShort    (3)03-9-200.3,5568
17Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)20[3][-4][-13]17-36DR-0.3OpenShort?    (4)-6-31-6-180.4,5768
18Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-9RG0.2Wait    (5)-77-5-31.1,6367
19Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][2][3]41-18UT-0.1OpenLong?    (4)-315-1151.1,6367
20Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]364CR-0.5HoldShort    (4)2-9-2750.9,6367
 


21Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5776CR-0.2HoldShort    (5)19-3-11141.2,7767
22Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-12]7458CR0.3HoldShort    (3)16-469181.4,8967
23Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262852202.7,9867
24Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][23]9079UT2.3OpenLong    (4)174340202.7,7267
25Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][27]4837UR1.9SmallShort?    (1)-1721691.9,5067
 


26Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-43RG-1.2SmallLong    (-2)-14-14-28-20-1.2,3961
27Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-40DR-1.2OpenShort?    (-1)-13-8-33-13-0.7,3961
28Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-30CR-1.4HoldShort    (0)0-23-24-7-0.3,5861
29Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-6]447CR-0.4HoldShort    (3)7-14-7-00.7,7661
30Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][3]7156UR0.5SmallShort    (4)11-526111.3,8861
 


31Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][4]7470UR1.1SmallShort    (0)13-1136201.6,8461
32Aug/2710   203.37  205.16  204.28(0.01)  204.17(0.07)  204.29(0.19) 205.290.7    719(0.1)50[1][25][25]6688UT2OpenLong    (1)205235202,6661
33Aug/279   203.37  205.16  204.25(-0.04)  204.03(-0.03)  203.91(-0.04) 204.290.4    719(-1.8)20[-4][-6][7]-630RG0.8SmallShort?    (-2)-4141370.1,4261
34Aug/2616   203.31  204.98  204.33(-0.04)  204.1(-0.03)  203.99(0.02) 204.030.3    621(-2.8)15[-4][1][3]-3436UR0.1SmallShort    (-4)2555-0.6,3155
35Aug/2615   203.31  204.98  204.42(-0.04)  204.16(-0.04)  203.94(0.02) 203.930.2    624(-2.6)25[-4][0][1]-3925UR-0SmallShort?    (-4)233-1-0.8,3155
 


36Aug/2614   203.31  204.98  204.51(-0.05)  204.24(-0.03)  203.9(-0.08) 203.870.2    626(-1.5)5[-5][-10][-2]-440RG-0Wait    (-5)-8-64-3-0.9,2955
37Aug/2613   203.31  204.98  204.61(-0.01)  204.31(-0.01)  204.06(-0.04) 203.990.3    628(0.6)30[-1][-4][-3]-48-29RG-0.1Wait    (-4)-4-61-9-0.9,2555
38Aug/2612   203.31  204.98  204.64(-0.06)  204.34(0.03)  204.14(-0.03) 204.110.3    627(-3.6)15[-6][-2][4]-4722RG-0Wait    (-1)-319-7-13-0.7,2155
39Aug/2611   203.31  204.98  204.76(-0.08)  204.27(0.01)  204.2(-0.09) 203.750.2    631(-4.3)-15[-8][-10][-3]-577DT-0.6OpenShort    (-7)-10-1-8-20-1.3,2655
40Aug/2610   203.31  204.98  204.93(-0.09)  204.25(-0.08)  204.39(-0.14) 203.770.2    635(-2)-50[-10][-20][-17]-52-5DT-0.7OpenShort    (-10)-15-46-6-3-1.3,3155
 


41Aug/269   203.31  204.98  205.11(-0.05)  204.41(0.01)  204.67(0.05) 204.670.5    637(-3.9)35[-5][6][6]-2643UR0SmallShort?    (-6)514412-0.5,3755
42Aug/2516   203.31  204.63  205.21(-0.09)  204.39(-0.03)  204.56(0.01) 204.40.4    641(-5.4)-5[-10][-0][1]-3453UR-0.1SmallShort    (-7)1-127-0.8,3651
43Aug/2515   203.31  204.63  205.39(-0.09)  204.46(-0.05)  204.53(0.1) 204.430.4    646(-4.2)-5[-10][8][-2]-3465RG-0.1Wait?    (-10)11-1289-0.8,3651
44Aug/2514   203.31  204.63  205.57(-0.07)  204.56(-0.06)  204.33(0.11) 204.650.5    651(-1.5)10[-7][9][1]-3758UR0.2SmallShort    (-10)12-51213-0.7,3151
45Aug/2513   203.31  204.63  205.71(-0.05)  204.68(-0.05)  204.11(-0.02) 204.760.6    652(-0.5)30[-5][-4][8]-41-4RG0.5Wait    (-7)-2111913-0.7,2751
 


46Aug/2512   203.31  204.63  205.82(-0.06)  204.79(-0.05)  204.15(-0.02) 204.550.5    653(0)20[-6][-4][7]-57-5RG0.3Wait    (-6)-214155-0.9,1651
47Aug/2511   203.31  204.63  205.94(-0.08)  204.9(-0.02)  204.2(-0.09) 204.290.4    653(1)25[-8][-10][13]-74-23RG0.1Wait    (-7)-1044-1-15-1.2,651
48Aug/2510   203.31  204.63  206.1(-0.09)  204.94(-0.16)  204.39(-0.21) 203.430    652(6.2)-30[-10][-30][-8]-97-92DT-0.7OpenShort    (-11)-22-4-32-20-2,351
49Aug/259   203.31  204.63  206.29(-0.09)  205.27(-0.17)  204.83(-0.2) 203.510.1    645(5.1)-40[-10][-30][-33]-102-90DT-1.1HoldShort?    (-10)-21-76-34-20-2.4,851
50Aug/2416   203.24  204  206.48(-0.06)  205.61(-0.09)  205.24(-0.09) 204.990.7    540(1.6)0[-6][-13][-3]-70-33RG-0.2Wait    (-6)-104-23-1-1.4,1549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA